SUPERTRANT 15MIN
NSE
Supertrend (15 Min) Price
Volume SMA (5) Vol
1 Day Unusual Volume
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|
6,151.50 | 123.50 | 2.05% | 6,81,524 | 70.80 | 1,63,303 | -0.21% | 9,712.00 | 19.74 | 6,119.34 | |
3,087.20 | 8.20 | 0.27% | 3,57,791 | 71.35 | 1,57,030 | 0.33% | 13,387.50 | 12.13 | 3,078.23 | |
14,845.00 | 264.00 | 1.81% | 1,40,765 | 106.29 | 1,34,333 | -0.75% | 7,611.10 | 6.79 | 14,745.51 | |
3,685.30 | 37.90 | 1.04% | 2,79,865 | 61.75 | 1,24,727 | 0.92% | 11,539.40 | 16.09 | 3,659.07 | |
5,828.00 | 34.00 | 0.59% | 5,93,439 | 47.87 | 1,24,667 | 1.94% | 4,060.10 | 21.97 | 5,822.75 | |
7,922.50 | -4.00 | -0.05% | 8,43,648 | 72.40 | 1,13,913 | 1.28% | 21,994.30 | 43.49 | 7,892.71 | |
16,893.00 | 168.00 | 1.00% | 3,04,647 | 124.37 | 1,02,165 | 0.82% | 38,860.10 | 20.55 | 16,798.60 | |
89.55 | 0.59 | 0.66% | 77,29,819 | - | 94,556 | -0.72% | 10,414.20 | 15.74 | 88.97 | |
353.55 | 5.50 | 1.58% | 1,69,77,389 | 9.78 | 93,272 | 4.72% | 30,886.50 | 27.51 | 347.81 | |
1,859.60 | 58.20 | 3.23% | 3,15,107 | 64.74 | 92,980 | 7.49% | 8,729.70 | 4.33 | 1,825.56 | |
5,369.00 | 21.50 | 0.40% | 4,77,641 | 55.23 | 83,971 | 2.61% | 12,076.90 | 24.19 | 5,349.32 | |
1,264.60 | 19.00 | 1.53% | 60,68,853 | - | 80,694 | 7.74% | 7,624.90 | 54.87 | 1,255.65 | |
7.07 | 0.52 | 7.94% | 1,65,99,29,445 | - | 76,599 | 9.44% | 44,591.90 | 5.98 | 6.83 | |
1,050.40 | 9.40 | 0.90% | 18,72,943 | 18.15 | 61,007 | -3.57% | 32,345.60 | 14.37 | 1,045.33 | |
1,468.90 | -6.45 | -0.44% | 4,87,950 | - | 57,623 | 2.11% | 0.00 | - | 1,454.82 | |
1,578.00 | 2.50 | 0.16% | 9,40,230 | 57.47 | 56,417 | 5.93% | 3,813.57 | 36.28 | 1,569.14 | |
99.54 | 2.19 | 2.25% | 1,35,65,811 | 56.55 | 39,117 | 7.40% | 3,072.01 | 2.52 | 98.64 | |
465.50 | 14.75 | 3.27% | 17,07,005 | 173.32 | 36,231 | -0.51% | 4,222.80 | 10.76 | 460.28 | |
1,418.40 | 59.30 | 4.36% | 4,37,422 | 40.13 | 35,985 | 2.50% | 9,032.40 | 10.67 | 1,379.77 | |
1,957.40 | 12.60 | 0.65% | 4,30,408 | 41.89 | 32,249 | -0.79% | 5,830.10 | 7.39 | 1,934.88 | |
1,747.90 | 20.00 | 1.16% | 2,50,995 | 39.91 | 27,278 | 1.87% | 3,956.30 | 17.77 | 1,735.76 | |
166.81 | 2.09 | 1.27% | 35,29,704 | 16.03 | 22,112 | 1.44% | 17,375.50 | 10.93 | 165.45 | |
46.06 | 0.55 | 1.21% | 10,59,33,375 | 32.44 | 21,562 | 0.46% | 5,626.20 | 5.99 | 45.53 | |
1,859.60 | 18.60 | 1.01% | 92,027 | 237.87 | 21,281 | 1.61% | 1,444.85 | 18.69 | 1,825.93 | |
2,070.60 | 105.90 | 5.39% | 7,24,239 | 58.66 | 20,981 | 9.00% | 1,669.83 | 11.41 | 2,026.41 | |