Supera
by @kaleemx8951ab3
0
Modify
NSE
Market Cap 500 Cr
Close Price (5 Min) Supertrend (5 Min)
Previous Close Price (5 Min) Previous Supertrend (5 Min)
MACD Histogram (5 Min) 0.00
Close Price (5 Min) EMA (20, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Supertrend (5 Min) | Previous Close Price (5 Min) | Supertrend (5 Min) | MACD Histogram (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 724.45 | -18.25 | -2.46% | 3,96,051 | 29.59 | 10,027 | 729.90 | 727.31 | 725.35 | 719.00 | 1.09 | 724.63 | |
| 303.45 | -11.30 | -3.59% | 3,23,250 | 12.69 | 3,083 | 306.00 | 304.59 | 303.80 | 296.63 | 0.56 | 302.44 | |
| 1,066.40 | -5.30 | -0.49% | 2,95,016 | 58.29 | 6,143 | 1,072.10 | 1,069.10 | 1,065.00 | 1,050.53 | 2.23 | 1,064.58 | |
| 493.25 | -19.55 | -3.81% | 1,51,840 | 86.63 | 15,693 | 498.65 | 495.32 | 494.00 | 491.51 | 0.59 | 494.66 | |
| 24.98 | -1.04 | -4.00% | 1,43,819 | -30.58 | 1,221 | 25.29 | 25.19 | 25.00 | 24.48 | 0.04 | 25.06 | |
| 124.15 | -3.16 | -2.48% | 1,24,938 | 18.19 | 833 | 124.94 | 124.89 | 123.97 | 122.89 | 0.15 | 124.26 | |
| 70.53 | 2.61 | 3.84% | 86,037 | 73.13 | 988 | 72.15 | 71.10 | 70.65 | 69.28 | 0.17 | 70.28 | |
| 146.05 | -8.41 | -5.44% | 83,368 | 28.14 | 785 | 149.40 | 147.91 | 146.57 | 144.62 | 0.34 | 146.80 | |
| 212.88 | -7.45 | -3.38% | 68,426 | 0.95 | 895 | 216.00 | 213.76 | 213.40 | 210.82 | 0.43 | 213.07 | |
| 1,028.00 | -27.00 | -2.56% | 41,338 | 12.20 | 3,227 | 1,038.00 | 1,036.50 | 1,029.10 | 1,015.12 | 1.63 | 1,031.55 | |
| 944.00 | -57.00 | -5.69% | 40,666 | 25.03 | 1,471 | 960.00 | 949.07 | 945.00 | 933.13 | 2.64 | 945.53 | |
| 618.75 | 1.20 | 0.19% | 32,500 | 57.71 | 1,545 | 619.50 | 613.59 | 613.00 | 612.94 | 0.35 | 614.87 | |
| 477.40 | -3.15 | -0.66% | 27,860 | 13.23 | 621 | 483.95 | 478.54 | 462.00 | 451.93 | 0.78 | 472.65 | |
| 406.95 | -16.45 | -3.89% | 18,600 | 26.53 | 956 | 406.95 | 402.79 | 402.25 | 402.12 | 0.62 | 403.97 | |
| 653.70 | -18.85 | -2.80% | 15,020 | -2.97 | 2,862 | 658.40 | 656.94 | 656.20 | 646.24 | 1.36 | 652.86 | |
| 157.83 | -2.43 | -1.52% | 13,528 | 293.45 | 657 | 159.40 | 158.77 | 157.51 | 155.60 | 0.21 | 157.61 | |
| 278.70 | -4.25 | -1.50% | 12,290 | 5.16 | 976 | 282.00 | 279.62 | 278.05 | 276.94 | 0.21 | 278.46 | |
| 406.00 | -28.90 | -6.65% | 9,200 | 41.78 | 1,003 | 406.00 | 400.60 | 400.00 | 400.34 | 1.26 | 403.68 | |
| 1,518.90 | -17.95 | -1.17% | 6,000 | 131.02 | 2,171 | 1,525.00 | 1,515.68 | 1,515.00 | 1,507.30 | 3.40 | 1,507.01 | |
| 273.00 | -12.05 | -4.23% | 5,260 | -34.51 | 868 | 280.00 | 273.79 | 273.20 | 268.17 | 0.76 | 275.02 | |
| 53.98 | -0.42 | -0.77% | 4,106 | 20.41 | 658 | 54.39 | 53.81 | 53.26 | 52.87 | 0.01 | 53.81 | |
| 935.20 | -3.75 | -0.40% | 3,251 | 21.88 | 584 | 945.00 | 938.94 | 930.00 | 925.62 | 0.56 | 932.92 | |
| 601.75 | -20.05 | -3.22% | 2,558 | 59.37 | 1,132 | 612.00 | 604.54 | 600.20 | 595.43 | 1.08 | 604.34 | |
| 894.10 | -6.60 | -0.73% | 570 | 14.98 | 891 | 939.40 | 899.57 | 886.40 | 876.84 | 1.98 | 896.85 | |