Supera
by @kaleemx8951ab3
0
Modify
NSE
Market Cap 500 Cr
Close Price (5 Min) Supertrend (5 Min)
Previous Close Price (5 Min) Previous Supertrend (5 Min)
MACD Histogram (5 Min) 0.00
Close Price (5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Supertrend (5 Min) | Previous Close Price (5 Min) | Supertrend (5 Min) | MACD Histogram (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 239.41 | 238.67 | 238.48 | 236.87 | 0.16 | 237.96 | |
| 575.00 | 21.00 | 3.79% | 27,41,697 | 27.80 | 6,492 | 579.90 | 578.48 | 571.75 | 569.91 | 0.06 | 576.08 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 590.00 | 588.25 | 587.80 | 577.16 | 0.90 | 584.17 | |
| 182.87 | -1.08 | -0.59% | 10,89,266 | 12.59 | 1,701 | 183.50 | 183.44 | 183.08 | 181.74 | 0.14 | 183.02 | |
| 125.26 | -0.56 | -0.45% | 10,47,095 | 15.67 | 3,117 | 126.50 | 125.89 | 125.30 | 124.72 | 0.10 | 125.43 | |
| 220.90 | 6.36 | 2.96% | 10,18,042 | 9.73 | 1,869 | 223.50 | 221.56 | 220.84 | 219.47 | 0.21 | 221.04 | |
| 193.77 | -2.56 | -1.30% | 10,11,865 | -56.59 | 10,116 | 194.77 | 194.61 | 194.00 | 192.96 | 0.03 | 194.29 | |
| 35.70 | 0.37 | 1.05% | 9,56,048 | 41.44 | 3,579 | 35.85 | 35.84 | 35.76 | 35.51 | 0.01 | 35.71 | |
| 250.15 | -9.10 | -3.51% | 8,08,626 | 15.82 | 2,409 | 251.35 | 250.94 | 249.75 | 248.39 | 0.19 | 250.06 | |
| 1,730.30 | -16.80 | -0.96% | 4,64,728 | 30.43 | 23,600 | 1,738.00 | 1,736.46 | 1,733.60 | 1,719.89 | 1.73 | 1,732.57 | |
| 576.80 | 1.95 | 0.34% | 3,72,111 | 54.37 | 18,336 | 579.95 | 579.80 | 576.60 | 573.25 | 0.12 | 578.42 | |
| 430.95 | -0.20 | -0.05% | 3,61,457 | 8.96 | 17,266 | 432.45 | 432.21 | 430.90 | 430.04 | 0.15 | 431.14 | |
| 285.60 | 6.30 | 2.26% | 3,43,929 | 7.79 | 851 | 287.90 | 287.50 | 285.85 | 281.50 | 0.09 | 287.06 | |
| 167.18 | -2.84 | -1.67% | 3,12,494 | 17.63 | 4,126 | 168.35 | 168.30 | 166.90 | 165.37 | 0.02 | 167.79 | |
| 828.25 | 2.75 | 0.33% | 3,08,460 | 37.64 | 8,803 | 832.95 | 832.29 | 827.00 | 821.91 | 0.07 | 831.20 | |
| 284.35 | -4.00 | -1.39% | 2,81,710 | 10.58 | 4,595 | 287.00 | 285.31 | 284.15 | 282.40 | 0.25 | 284.68 | |
| 1,167.20 | -15.00 | -1.27% | 2,75,755 | 32.22 | 13,899 | 1,173.80 | 1,170.34 | 1,169.60 | 1,162.91 | 0.81 | 1,167.88 | |
| 286.45 | -7.50 | -2.55% | 2,74,609 | 16.26 | 3,931 | 289.00 | 288.01 | 286.55 | 284.58 | 0.23 | 287.17 | |
| 399.35 | -1.70 | -0.42% | 2,57,873 | 16.86 | 15,150 | 400.00 | 399.94 | 399.20 | 397.82 | 0.04 | 399.44 | |
| 292.60 | -9.90 | -3.27% | 2,48,725 | 13.71 | 5,309 | 296.00 | 295.65 | 294.50 | 291.69 | 0.12 | 295.08 | |
| 720.90 | -37.75 | -4.98% | 2,40,247 | 11.96 | 1,509 | 724.00 | 723.97 | 721.20 | 715.61 | 0.57 | 720.67 | |
| 441.85 | -4.30 | -0.96% | 2,19,809 | 24.01 | 3,789 | 444.00 | 443.87 | 441.00 | 438.84 | 0.29 | 442.71 | |
| 15.11 | -0.38 | -2.45% | 2,19,500 | -154.80 | 675 | 15.17 | 15.17 | 15.15 | 15.02 | 0.01 | 15.13 | |
| 95.70 | -2.10 | -2.15% | 2,05,113 | -55.93 | 1,167 | 96.55 | 96.34 | 95.50 | 95.42 | 0.04 | 95.94 | |
| 92.51 | -1.92 | -2.03% | 1,87,690 | 9.51 | 799 | 93.50 | 93.04 | 92.87 | 92.52 | 0.07 | 92.92 | |