SUPER TREND SUPPORT
by @puspanjalife78ea9d
0
Modify
NSE
Nifty 200
Supertrend Close Price
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Supertrend | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 11.41 | 986.51 | 1,024.20 | 973.24 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 21.33 | 908.20 | 962.40 | 946.23 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 18.78 | 3,982.76 | 4,179.40 | 3,897.24 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 15.93 | 1,797.20 | 1,868.00 | 1,736.88 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 42.05 | 1,300.47 | 1,363.50 | 1,251.09 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 13.25 | 1,735.41 | 1,784.00 | 1,554.98 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 10.80 | 2,816.38 | 2,962.90 | 2,437.92 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 15.65 | 4,114.70 | 4,305.30 | 3,989.18 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 19.50 | 404.13 | 420.00 | 416.80 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 25.38 | 1,237.68 | 1,242.20 | 1,188.50 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 10.20 | 4,167.66 | 4,500.20 | 4,436.10 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 9.00 | 4,066.70 | 4,392.90 | 4,183.88 | |
| 10,025.00 | -166.00 | -1.63% | 5,51,711 | 26.96 | 2,80,197 | 8.82 | 9,922.91 | 10,025.00 | 9,451.29 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | 12.11 | 2,587.21 | 2,661.20 | 2,547.78 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 11.10 | 1,379.86 | 1,511.20 | 1,136.38 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 56.13 | 923.97 | 993.35 | 869.84 | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | 17.18 | 2,980.77 | 3,144.30 | 2,866.35 | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | 26.78 | 7,179.44 | 7,578.00 | 6,943.03 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 12.23 | 1,385.65 | 1,493.70 | 1,116.28 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 20.29 | 6,467.55 | 6,747.00 | 6,443.15 | |
| 3,142.90 | -37.70 | -1.19% | 14,91,098 | 98.49 | 1,67,589 | 15.59 | 2,913.34 | 3,142.90 | 2,969.99 | |
| 36,090.00 | -670.00 | -1.82% | 1,27,853 | 165.87 | 1,60,862 | 11.68 | 33,218.79 | 36,090.00 | 25,688.94 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 11.75 | 1,488.25 | 1,566.70 | 1,470.10 | |
| 5,735.50 | -28.50 | -0.49% | 4,40,329 | 67.69 | 1,58,988 | 20.78 | 5,447.25 | 5,735.50 | 4,659.98 | |
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 4.65 | 1,56,556 | 5.56 | 13.64 | 14.45 | 10.57 | |