SUPER TREND INTRADY
INTRA
NSE
Supertrend Previous Supertrend
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|
724.60 | 18.25 | 2.58% | 25,01,755 | 8.50 | 95,143 | 705.68 | 4.55 | 719.07 | 719.07 | |
441.75 | 19.50 | 4.62% | 1,16,50,349 | 9.21 | 89,847 | 423.44 | 13.55 | 436.31 | 435.94 | |
142.42 | 0.49 | 0.35% | 1,63,59,612 | 26.19 | 83,356 | 142.12 | 24.02 | 143.70 | 143.70 | |
8,843.00 | 177.00 | 2.04% | 11,60,000 | 136.63 | 43,846 | 8,541.10 | 2.54 | 8,776.96 | 8,776.96 | |
501.50 | 16.25 | 3.35% | 40,87,102 | 173.32 | 37,768 | 486.48 | 10.76 | 496.30 | 496.30 | |
699.15 | 19.45 | 2.86% | 1,74,00,528 | 52.10 | 23,331 | 676.10 | 10.61 | 685.44 | 684.45 | |
277.80 | 5.45 | 2.00% | 93,85,811 | 29.36 | 16,586 | 271.89 | 17.56 | 274.65 | 274.65 | |
498.75 | 9.95 | 2.04% | 12,51,153 | 152.83 | 15,454 | 476.55 | 59.26 | 483.79 | 483.79 | |
476.45 | 27.55 | 6.14% | 42,23,294 | 35.87 | 13,680 | 447.04 | 14.29 | 464.77 | 464.77 | |
860.55 | 31.15 | 3.76% | 13,64,162 | 28.44 | 11,864 | 825.84 | 3.83 | 840.72 | 840.72 | |
2,701.20 | 46.10 | 1.74% | 1,04,076 | 22.69 | 11,696 | 2,623.50 | 5.88 | 2,676.28 | 2,674.44 | |
763.35 | 2.85 | 0.37% | 17,45,616 | 52.92 | 11,325 | 756.10 | 8.79 | 774.70 | 774.70 | |
633.30 | 19.90 | 3.24% | 15,73,805 | 31.55 | 10,956 | 605.88 | 20.52 | 619.07 | 619.07 | |
576.45 | 3.30 | 0.58% | 5,62,407 | 47.65 | 8,952 | 569.80 | 23.70 | 579.55 | 579.55 | |
1,322.70 | 24.20 | 1.86% | 7,18,423 | 48.06 | 8,850 | 1,262.38 | 7.04 | 1,278.02 | 1,278.02 | |
207.90 | 1.28 | 0.62% | 31,79,472 | 196.23 | 7,583 | 203.49 | 7.18 | 204.91 | 204.91 | |
1,194.20 | 63.15 | 5.58% | 10,52,753 | 49.80 | 7,379 | 1,129.34 | 32.93 | 1,158.78 | 1,158.78 | |
2,587.90 | 29.50 | 1.15% | 34,634 | 74.91 | 6,846 | 2,544.42 | 12.93 | 2,578.44 | 2,578.44 | |
1,907.90 | 28.90 | 1.54% | 3,95,708 | 99.15 | 5,780 | 1,890.90 | 7.57 | 1,889.78 | 1,889.78 | |
3,305.60 | -145.20 | -4.21% | 2,52,587 | 192.52 | 4,995 | 3,358.36 | 0.00 | 3,402.30 | 3,413.85 | |
4,955.10 | 91.30 | 1.88% | 42,427 | 32.63 | 4,547 | 4,761.44 | 1.18 | 4,892.69 | 4,885.52 | |
1,263.60 | 10.50 | 0.84% | 86,174 | 42.80 | 3,062 | 1,238.80 | 0.12 | 1,254.50 | 1,254.50 | |
605.95 | 28.85 | 5.00% | 1,810 | - | 3,040 | 545.19 | 0.02 | 605.64 | 605.59 | |
269.17 | 10.65 | 4.12% | 11,10,617 | 283.47 | 3,023 | 247.28 | 0.38 | 264.76 | 264.76 | |
437.60 | 2.55 | 0.59% | 29,721 | 90.55 | 2,186 | 434.59 | 2.64 | 435.01 | 435.01 | |