super trend day high
by @kranthix560914d
0
Modify
NSE
Supertrend Previous Supertrend
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|
| 317.30 | 3.40 | 1.08% | 1,44,61,200 | 696.67 | 3,06,206 | 325.54 | 29.08 | 341.56 | 319.98 | |
| 559.30 | 4.25 | 0.77% | 7,19,629 | 13.79 | 2,36,322 | 569.26 | 2.20 | 602.58 | 557.37 | |
| 177.57 | -0.43 | -0.24% | 89,12,507 | 19.86 | 2,21,670 | 184.91 | 19.37 | 194.06 | 180.12 | |
| 1,589.40 | 26.40 | 1.69% | 3,21,785 | 32.28 | 79,409 | 1,552.34 | 21.45 | 1,438.39 | 1,433.80 | |
| 1,094.20 | -16.80 | -1.51% | 5,34,732 | 49.89 | 63,196 | 1,166.80 | 8.15 | 1,253.59 | 1,130.75 | |
| 960.40 | 5.05 | 0.53% | 12,03,191 | 201.75 | 49,370 | 878.88 | 19.71 | 774.40 | 770.67 | |
| 4,367.50 | 26.00 | 0.60% | 35,992 | 79.48 | 47,977 | 4,407.62 | 4.41 | 4,704.40 | 4,355.53 | |
| 1,752.00 | 17.00 | 0.98% | 53,382 | 35.02 | 47,652 | 1,797.02 | 13.59 | 1,880.09 | 1,761.75 | |
| 311.85 | -0.65 | -0.21% | 1,09,12,271 | 306.76 | 41,933 | 289.33 | 4.17 | 263.80 | 247.07 | |
| 30,615.00 | -180.00 | -0.58% | 968 | 57.93 | 34,488 | 32,437.00 | 3.50 | 34,501.27 | 31,684.37 | |
| 506.10 | -2.90 | -0.57% | 6,56,559 | 4.89 | 27,839 | 543.57 | 21.47 | 575.71 | 524.46 | |
| 1,115.90 | -7.70 | -0.69% | 39,150 | 38.44 | 23,448 | 1,150.32 | 11.40 | 1,225.16 | 1,136.47 | |
| 288.55 | -13.00 | -4.31% | 19,73,684 | 162.18 | 22,472 | 313.14 | 3.41 | 358.91 | 308.36 | |
| 232.38 | -6.79 | -2.84% | 31,39,688 | 78.89 | 21,954 | 228.87 | 5.21 | 207.38 | 205.23 | |
| 1,045.00 | -19.10 | -1.79% | 3,52,869 | 69.98 | 20,438 | 1,041.15 | 11.38 | 911.90 | 906.07 | |
| 1,078.00 | 1.10 | 0.10% | 5,56,312 | 122.01 | 20,428 | 991.18 | 0.13 | 911.52 | 840.53 | |
| 294.80 | -11.10 | -3.63% | 19,65,336 | 16.64 | 20,410 | 314.76 | 2.92 | 344.06 | 306.79 | |
| 586.50 | 1.85 | 0.32% | 88,610 | 41.41 | 18,587 | 598.04 | 21.90 | 647.95 | 591.08 | |
| 781.30 | 0.85 | 0.11% | 1,07,214 | 30.32 | 14,692 | 833.07 | 3.80 | 902.11 | 785.67 | |
| 415.45 | 4.50 | 1.10% | 14,95,303 | 57.81 | 13,370 | 376.45 | 2.24 | 321.81 | 298.77 | |
| 777.70 | 2.35 | 0.30% | 4,39,368 | 79.04 | 12,670 | 762.86 | 0.46 | 709.54 | 707.11 | |
| 495.20 | -8.85 | -1.76% | 1,59,231 | 49.51 | 12,416 | 537.77 | 4.61 | 581.72 | 512.37 | |
| 1,218.50 | 23.30 | 1.95% | 8,98,655 | 31.57 | 11,134 | 1,037.50 | 1.90 | 927.29 | 870.78 | |
| 1,081.80 | -3.00 | -0.28% | 59,364 | 15.73 | 9,971 | 1,142.74 | 28.39 | 1,239.46 | 1,087.28 | |
| 204.62 | -4.86 | -2.32% | 7,45,015 | 21.84 | 9,834 | 201.25 | 3.43 | 184.39 | 183.42 | |