Sunil Gurjar EMA 10 20
by @sandeepxa2b86c5
0
Modify
Close Price EMA (10)
Close Price EMA (20)
Volume 2,00,000
Nifty 500
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,101.10 | 1,086.64 | 1,078.00 | 969.48 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,014.30 | 4,002.36 | 3,927.85 | 3,809.66 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,365.90 | 1,350.66 | 1,323.09 | 1,239.11 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 212.90 | 198.91 | 184.78 | 143.08 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 401.85 | 394.72 | 387.99 | 353.88 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,585.10 | 1,549.62 | 1,503.52 | 1,436.87 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 284.80 | 284.38 | 282.35 | 256.79 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 11,998.00 | 11,868.18 | 11,680.08 | 11,948.68 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,255.70 | 1,240.35 | 1,218.23 | 1,137.82 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 316.40 | 313.73 | 308.31 | 290.92 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 456.00 | 446.21 | 445.93 | 412.62 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,421.30 | 1,335.26 | 1,291.65 | 1,236.06 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,287.60 | 2,199.83 | 2,122.87 | 2,235.51 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 210.07 | 209.14 | 205.58 | 180.72 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 588.50 | 582.50 | 570.78 | 522.46 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 61.89 | 2,38,370 | 2,485.10 | 2,458.14 | 2,392.76 | 2,444.05 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,048.35 | 1,018.07 | 988.68 | 831.83 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,235.80 | 1,141.48 | 1,066.59 | 983.62 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,411.95 | 1,270.22 | 1,181.61 | 967.04 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 6,361.50 | 6,244.57 | 6,176.53 | 6,290.27 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 490.45 | 467.77 | 449.79 | 462.28 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 96.15 | 1,55,297 | 7,328.50 | 7,141.11 | 6,843.02 | 5,773.24 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 469.35 | 457.64 | 442.28 | 405.43 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,232.00 | 5,098.45 | 4,970.42 | 4,191.08 | |
| 3,446.00 | -17.00 | -0.49% | 22,70,468 | 64.54 | 1,40,557 | 3,446.00 | 3,394.89 | 3,252.10 | 2,714.99 | |