Sunil Gurjar EMA 10 20
by @sandeepxa2b86c5
0
Modify
Close Price EMA (10)
Close Price EMA (20)
Volume 2,00,000
Nifty 500
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,801.60 | 1,793.77 | 1,767.58 | 1,705.34 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 384.45 | 380.37 | 375.70 | 347.32 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 467.00 | 448.30 | 440.07 | 405.18 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 146.57 | 142.42 | 142.22 | 132.77 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 300.95 | 299.42 | 296.47 | 285.25 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,390.00 | 4,380.48 | 4,315.29 | 3,738.05 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,392.50 | 6,176.22 | 6,027.89 | 5,495.09 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 394.95 | 384.35 | 379.71 | 382.45 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,797.00 | 2,794.17 | 2,794.51 | 2,545.30 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 512.95 | 494.79 | 489.15 | 501.16 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 98.15 | 91.03 | 90.06 | 97.18 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,296.50 | 1,261.20 | 1,231.72 | 1,162.77 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 387.35 | 385.86 | 375.94 | 269.34 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 2,170.70 | 2,166.17 | 2,118.85 | 1,890.88 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 851.50 | 785.48 | 775.88 | 848.30 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,561.30 | 1,522.41 | 1,505.43 | 1,426.33 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,221.00 | 3,144.39 | 3,100.07 | 3,190.88 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 259.50 | 255.06 | 255.86 | 248.87 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 666.95 | 663.71 | 646.83 | 600.13 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,121.80 | 2,091.36 | 2,050.19 | 1,797.81 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 463.60 | 459.43 | 460.43 | 446.00 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 705.00 | 699.92 | 698.40 | 550.36 | |
| 1,451.30 | -17.60 | -1.20% | 4,55,691 | 39.99 | 21,092 | 1,451.30 | 1,443.37 | 1,406.78 | 1,062.54 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 1,459.90 | 1,403.64 | 1,360.95 | 1,098.26 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 255.61 | 234.88 | 231.75 | 241.90 | |