Sunil Gurjar EMA 10 20
by @sandeepxa2b86c5
0
Modify
Close Price EMA (10)
Close Price EMA (20)
Volume 2,00,000
Nifty 500
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,951.10 | -20.90 | -1.06% | 29,23,661 | 36.37 | 11,88,860 | 1,972.00 | 1,936.53 | 1,922.72 | 1,929.83 | |
| 1,445.00 | 21.60 | 1.52% | 49,59,373 | 17.23 | 10,36,571 | 1,435.40 | 1,434.30 | 1,421.09 | 1,365.01 | |
| 1,040.40 | 13.00 | 1.27% | 70,52,838 | 10.94 | 9,60,353 | 1,027.40 | 1,024.02 | 1,025.78 | 991.79 | |
| 1,157.70 | 16.50 | 1.45% | 97,20,124 | 34.43 | 7,20,779 | 1,141.20 | 1,062.46 | 1,041.89 | 971.58 | |
| 4,002.30 | 63.40 | 1.61% | 14,37,723 | 27.61 | 5,50,608 | 3,938.90 | 3,879.33 | 3,897.26 | 3,913.51 | |
| 1,960.90 | -29.60 | -1.49% | 25,93,213 | 39.39 | 4,70,486 | 1,990.50 | 1,971.05 | 1,946.87 | 1,779.55 | |
| 4,896.00 | 20.80 | 0.43% | 3,35,473 | 85.32 | 4,34,660 | 4,875.20 | 4,769.68 | 4,674.36 | 4,125.28 | |
| 3,391.50 | -7.00 | -0.21% | 15,39,348 | 20.86 | 4,21,743 | 3,398.50 | 3,248.85 | 3,202.69 | 3,312.28 | |
| 2,083.40 | 54.30 | 2.68% | 15,91,328 | 15.74 | 3,33,459 | 2,029.10 | 1,921.80 | 1,890.42 | 1,905.36 | |
| 1,278.00 | 8.00 | 0.63% | 16,95,993 | 11.10 | 3,12,529 | 1,270.00 | 1,257.95 | 1,253.17 | 1,201.58 | |
| 4,671.00 | 24.50 | 0.53% | 3,60,256 | 34.09 | 3,12,385 | 4,646.50 | 4,578.19 | 4,529.57 | 4,417.91 | |
| 309.40 | 6.95 | 2.30% | 1,86,92,984 | 671.89 | 2,98,582 | 302.45 | 298.39 | 290.81 | 281.74 | |
| 1,515.00 | 5.40 | 0.36% | 7,69,038 | 76.40 | 2,92,140 | 1,509.60 | 1,480.84 | 1,462.89 | 1,326.34 | |
| 2,769.90 | 22.60 | 0.82% | 6,00,011 | 54.50 | 2,65,688 | 2,747.30 | 2,717.54 | 2,703.50 | 2,594.46 | |
| 1,083.60 | 36.90 | 3.53% | 51,00,660 | 21.76 | 2,54,953 | 1,046.70 | 1,037.32 | 1,032.98 | 910.41 | |
| 190.99 | 1.30 | 0.69% | 1,69,58,870 | 21.04 | 2,38,423 | 189.69 | 186.47 | 187.58 | 187.55 | |
| 8,458.50 | 402.50 | 5.00% | 12,96,032 | 83.29 | 2,24,547 | 8,056.00 | 7,566.51 | 7,333.84 | 6,560.42 | |
| 989.65 | 15.20 | 1.56% | 29,12,572 | 16.35 | 2,22,397 | 974.45 | 958.67 | 962.97 | 917.00 | |
| 8,034.00 | 200.50 | 2.56% | 7,01,209 | 37.25 | 2,20,531 | 7,833.50 | 7,734.51 | 7,624.86 | 7,151.53 | |
| 4,335.70 | 22.60 | 0.52% | 11,15,464 | 56.86 | 2,05,984 | 4,313.10 | 3,996.65 | 3,847.78 | 3,558.84 | |
| 5,050.00 | -72.80 | -1.42% | 6,34,158 | 90.03 | 1,92,086 | 5,122.80 | 4,966.54 | 4,907.40 | 4,217.75 | |
| 1,907.40 | 25.40 | 1.35% | 5,18,905 | 72.64 | 1,91,345 | 1,882.00 | 1,864.95 | 1,846.67 | 1,881.66 | |
| 2,211.00 | 30.30 | 1.39% | 12,36,235 | 35.81 | 1,79,653 | 2,180.70 | 2,020.84 | 1,994.75 | 2,117.68 | |
| 1,627.00 | 15.60 | 0.97% | 3,07,890 | 66.37 | 1,65,592 | 1,611.40 | 1,604.87 | 1,592.69 | 1,500.69 | |
| 153.82 | 3.07 | 2.04% | 90,88,052 | 38.93 | 1,62,348 | 150.75 | 146.82 | 145.75 | 125.52 | |