Sunil Gurjar EMA 10 20
by @sandeepxa2b86c5
0
Modify
Close Price EMA (10)
Close Price EMA (20)
Volume 2,00,000
Nifty 500
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,398.30 | -11.20 | -0.79% | 7,67,816 | 17.45 | 10,03,071 | 1,409.50 | 1,393.46 | 1,372.79 | 1,352.50 | |
| 1,028.60 | -8.40 | -0.81% | 6,76,489 | 11.04 | 9,49,461 | 1,037.00 | 1,033.01 | 1,028.20 | 981.55 | |
| 1,001.70 | -20.90 | -2.04% | 9,61,569 | 32.94 | 6,23,654 | 1,022.60 | 1,012.18 | 992.09 | 957.25 | |
| 442.45 | 1.15 | 0.26% | 3,97,758 | 9.71 | 5,59,699 | 441.30 | 435.09 | 429.50 | 425.57 | |
| 10,227.00 | -154.00 | -1.48% | 2,11,255 | 27.45 | 2,85,842 | 10,381.00 | 10,097.83 | 10,063.89 | 9,512.22 | |
| 283.40 | -1.80 | -0.63% | 13,47,823 | 750.39 | 2,73,491 | 285.20 | 282.01 | 273.45 | 277.31 | |
| 1,543.30 | -3.20 | -0.21% | 2,20,886 | 128.07 | 2,54,209 | 1,546.50 | 1,525.01 | 1,510.84 | 1,177.57 | |
| 1,022.30 | -25.80 | -2.46% | 7,93,875 | 24.60 | 2,40,530 | 1,048.10 | 1,039.88 | 1,022.88 | 889.02 | |
| 672.10 | -10.25 | -1.50% | 3,57,425 | 38.30 | 1,66,366 | 682.35 | 658.51 | 641.59 | 662.68 | |
| 1,512.00 | 7.50 | 0.50% | 2,62,509 | 30.68 | 1,48,185 | 1,504.50 | 1,443.39 | 1,439.94 | 1,480.73 | |
| 403.65 | -5.45 | -1.33% | 18,05,630 | 88.90 | 1,40,553 | 409.10 | 394.20 | 394.98 | 313.78 | |
| 169.11 | -1.28 | -0.75% | 17,89,819 | 6.70 | 1,29,092 | 170.39 | 165.39 | 167.14 | 160.92 | |
| 113.49 | -1.19 | -1.04% | 11,10,336 | 255.11 | 1,19,834 | 114.68 | 112.27 | 110.08 | 98.43 | |
| 1,166.90 | -31.75 | -2.65% | 2,89,740 | 34.89 | 1,16,580 | 1,198.65 | 1,110.28 | 1,042.74 | 1,039.12 | |
| 172.31 | -0.81 | -0.47% | 3,08,992 | 15.01 | 1,13,296 | 173.12 | 172.85 | 172.31 | 169.75 | |
| 399.55 | -7.90 | -1.94% | 4,23,593 | 28.85 | 1,04,756 | 407.45 | 398.51 | 389.65 | 338.76 | |
| 327.60 | -0.80 | -0.24% | 10,38,315 | 462.68 | 93,819 | 328.40 | 317.63 | 307.00 | 262.15 | |
| 154.82 | -4.40 | -2.76% | 44,26,030 | 25.15 | 90,939 | 159.22 | 159.15 | 158.19 | 157.42 | |
| 1,378.00 | -8.50 | -0.61% | 3,63,246 | 160.85 | 88,238 | 1,386.50 | 1,257.01 | 1,202.86 | 1,167.75 | |
| 720.90 | -0.05 | -0.01% | 2,60,018 | 120.94 | 79,285 | 720.95 | 717.86 | 717.63 | 632.99 | |
| 313.90 | -10.80 | -3.33% | 15,28,254 | 25.43 | 78,648 | 324.70 | 318.45 | 308.75 | 275.67 | |
| 2,146.60 | -7.40 | -0.34% | 3,33,804 | 49.48 | 76,771 | 2,154.00 | 2,059.47 | 1,987.04 | 1,739.11 | |
| 346.20 | -5.00 | -1.42% | 6,17,386 | 52.91 | 72,702 | 351.20 | 327.66 | 318.21 | 288.55 | |
| 79.72 | -0.86 | -1.07% | 11,22,224 | 43.09 | 68,665 | 80.58 | 79.74 | 78.52 | 74.75 | |
| 144.83 | -0.76 | -0.52% | 8,58,606 | 6.43 | 65,936 | 145.59 | 142.39 | 142.69 | 139.95 | |