Sunil Gurjar EMA 10 20
by @sandeepxa2b86c5
0
Modify
Close Price EMA (10)
Close Price EMA (20)
Volume 2,00,000
Nifty 500
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 419.00 | 417.75 | 413.00 | 403.29 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,764.60 | 1,725.67 | 1,712.90 | 1,612.50 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 209.97 | 209.36 | 208.73 | 184.99 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,060.00 | 3,013.85 | 3,010.67 | 2,635.02 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 323.50 | 323.23 | 321.68 | 291.90 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 426.40 | 420.48 | 416.35 | 420.04 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,322.00 | 9,289.34 | 9,046.26 | 7,142.01 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,965.50 | 4,944.76 | 4,944.68 | 4,392.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 164.45 | 163.99 | 163.75 | 135.23 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 14.97 | 14.95 | 14.64 | 12.04 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 431.00 | 428.25 | 425.19 | 343.17 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 909.00 | 903.33 | 896.03 | 802.00 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,384.00 | 3,343.00 | 3,363.52 | 3,191.71 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.75 | 116.24 | 115.83 | 114.72 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,836.00 | 8,823.34 | 8,810.07 | 8,111.51 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 200.24 | 195.35 | 195.18 | 180.87 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 681.75 | 678.71 | 659.12 | 515.81 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,548.10 | 4,480.20 | 4,414.42 | 3,914.96 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,807.50 | 1,705.73 | 1,654.89 | 1,316.13 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,969.00 | 1,913.71 | 1,879.19 | 1,355.90 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 344.50 | 339.42 | 336.67 | 288.18 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.80 | 1,668.82 | 1,653.63 | 1,401.53 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 343.15 | 338.10 | 336.79 | 301.42 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,189.60 | 1,184.02 | 1,186.71 | 1,033.50 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 86.21 | 86.12 | 85.66 | 78.82 | |