sudeep
by @prashantx72d98c4
0
Modify
NSE
Price 200.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,458.30 | 5.50 | 0.38% | 48,12,146 | 20.16 | 19,73,440 | 1,477.22 | 18.65 | 1,457.45 | |
| 927.40 | -9.95 | -1.06% | 2,05,88,115 | 19.21 | 14,26,766 | 941.81 | 47.67 | 928.75 | |
| 1,421.90 | -15.10 | -1.05% | 95,20,669 | 18.03 | 10,16,686 | 1,423.42 | 45.56 | 1,420.88 | |
| 1,026.20 | -2.25 | -0.22% | 53,23,375 | 11.32 | 9,47,246 | 1,009.85 | 9.57 | 1,025.67 | |
| 1,588.30 | -10.70 | -0.67% | 42,79,604 | 23.01 | 6,43,996 | 1,612.26 | 29.58 | 1,589.25 | |
| 951.80 | 2.80 | 0.30% | 27,67,190 | 31.80 | 5,92,256 | 960.25 | 21.97 | 951.04 | |
| 827.50 | -4.25 | -0.51% | 3,19,721 | 10.30 | 5,23,394 | 836.52 | 0.12 | 828.23 | |
| 1,666.90 | 1.90 | 0.11% | 16,78,595 | 27.43 | 4,52,341 | 1,657.68 | 16.64 | 1,668.14 | |
| 425.10 | -1,707.50 | -80.07% | 84,74,438 | 22.83 | 4,22,783 | 2,133.94 | 29.75 | 424.70 | |
| 335.00 | 0.30 | 0.09% | 92,21,190 | 11.86 | 4,19,714 | 338.48 | 37.39 | 334.78 | |
| 1,691.60 | -37.10 | -2.15% | 16,55,342 | 39.58 | 4,05,872 | 1,747.58 | 16.55 | 1,693.48 | |
| 1,294.50 | 32.50 | 2.58% | 59,92,307 | 14.99 | 4,01,876 | 1,278.10 | 42.57 | 1,293.29 | |
| 349.75 | 11.85 | 3.51% | 1,38,46,099 | 13.43 | 3,39,141 | 340.92 | 16.40 | 348.94 | |
| 248.93 | 5.15 | 2.11% | 2,85,16,863 | 7.17 | 3,13,161 | 236.81 | 6.98 | 249.56 | |
| 1,429.90 | 1.30 | 0.09% | 8,85,606 | 27.50 | 3,08,878 | 1,447.70 | 13.10 | 1,431.02 | |
| 419.15 | 5.45 | 1.32% | 1,14,40,330 | 53.06 | 3,06,389 | 416.27 | 18.15 | 418.67 | |
| 1,184.30 | 6.20 | 0.53% | 18,32,217 | 47.40 | 2,89,615 | 1,173.06 | 25.55 | 1,184.93 | |
| 297.45 | 2.90 | 0.98% | 3,30,99,234 | 1,550.00 | 2,87,050 | 285.73 | 36.24 | 296.91 | |
| 652.40 | 22.55 | 3.58% | 2,43,66,052 | 25.19 | 2,75,660 | 617.06 | 1.54 | 653.07 | |
| 260.25 | -3.95 | -1.50% | 31,72,342 | 20.45 | 2,72,917 | 264.45 | 10.49 | 260.15 | |
| 434.60 | 5.70 | 1.33% | 1,41,00,224 | 8.50 | 2,67,832 | 427.29 | 8.22 | 434.37 | |
| 671.75 | 34.55 | 5.42% | 3,79,24,570 | 14.02 | 2,62,680 | 620.02 | 11.08 | 671.05 | |
| 1,305.70 | -13.00 | -0.99% | 6,57,850 | 86.19 | 2,51,780 | 1,310.38 | 9.82 | 1,308.05 | |
| 259.05 | 0.25 | 0.10% | 1,23,30,950 | 15.84 | 2,40,932 | 259.75 | 25.67 | 258.98 | |
| 951.55 | 15.25 | 1.63% | 51,72,894 | 11.84 | 2,13,835 | 919.96 | 32.10 | 951.17 | |