sudeep
by @prashantx72d98c4
0
Modify
NSE
Price 200.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,335.80 | -26.00 | -1.91% | 1,48,07,143 | 19.24 | 18,07,668 | 1,381.60 | 18.67 | 1,336.21 | |
| 773.05 | 3.50 | 0.45% | 1,64,03,109 | 14.96 | 11,89,877 | 762.82 | 44.05 | 775.97 | |
| 1,907.30 | 23.80 | 1.26% | 1,09,65,013 | 33.93 | 11,62,138 | 1,804.76 | 27.80 | 1,905.42 | |
| 1,250.60 | 4.60 | 0.37% | 66,44,868 | 15.42 | 8,95,292 | 1,250.62 | 34.49 | 1,251.02 | |
| 966.80 | -13.10 | -1.34% | 1,86,78,966 | 10.43 | 8,92,416 | 983.50 | 11.41 | 969.66 | |
| 915.10 | 2.95 | 0.32% | 36,59,273 | 29.36 | 5,69,419 | 920.78 | 21.33 | 916.54 | |
| 803.80 | -1.20 | -0.15% | 10,93,337 | 9.61 | 5,08,403 | 794.66 | 0.31 | 805.70 | |
| 1,117.60 | 22.60 | 2.06% | 87,76,525 | 15.08 | 4,53,231 | 1,142.92 | 28.45 | 1,123.45 | |
| 1,877.90 | 14.70 | 0.79% | 14,83,526 | 40.81 | 4,50,571 | 1,850.86 | 15.93 | 1,878.22 | |
| 221.37 | -3.12 | -1.39% | 5,03,36,443 | 33.37 | 4,26,905 | 219.07 | 11.74 | 221.52 | |
| 1,804.20 | 30.80 | 1.74% | 38,15,695 | 31.96 | 4,15,680 | 1,745.42 | 13.25 | 1,811.64 | |
| 1,255.70 | 1.10 | 0.09% | 26,54,065 | 14.69 | 3,90,237 | 1,262.20 | 42.05 | 1,258.40 | |
| 311.25 | 4.05 | 1.32% | 84,26,857 | 10.89 | 3,89,972 | 305.13 | 34.83 | 310.65 | |
| 390.60 | 7.40 | 1.93% | 1,19,81,673 | 19.76 | 3,88,509 | 379.74 | 26.40 | 390.87 | |
| 396.70 | 0.40 | 0.10% | 42,90,187 | 15.48 | 3,84,667 | 394.91 | 16.55 | 395.78 | |
| 300.60 | -0.30 | -0.10% | 87,54,300 | 8.41 | 3,78,163 | 290.55 | 7.97 | 300.45 | |
| 1,287.20 | -9.70 | -0.75% | 30,06,604 | 12.43 | 3,14,779 | 1,272.90 | 25.38 | 1,292.15 | |
| 424.70 | -4.15 | -0.97% | 47,68,470 | 52.56 | 3,10,446 | 429.05 | 19.50 | 425.25 | |
| 1,129.30 | 5.30 | 0.47% | 21,49,914 | 18.33 | 3,06,454 | 1,161.26 | 15.51 | 1,134.75 | |
| 463.70 | 9.65 | 2.13% | 63,68,148 | 9.00 | 2,85,766 | 460.04 | 8.38 | 464.96 | |
| 306.00 | 4.25 | 1.41% | 62,28,311 | 18.08 | 2,84,598 | 306.88 | 25.03 | 306.72 | |
| 1,444.20 | -15.40 | -1.06% | 11,97,110 | 80.42 | 2,78,487 | 1,472.28 | 9.74 | 1,451.20 | |
| 1,736.10 | -4.10 | -0.24% | 19,61,664 | 14.16 | 2,77,871 | 1,765.28 | 7.24 | 1,744.81 | |
| 217.79 | -3.34 | -1.51% | 2,08,38,512 | 30.25 | 2,71,879 | 215.86 | 19.05 | 218.68 | |
| 640.30 | -28.95 | -4.33% | 55,59,214 | 20.44 | 2,70,547 | 648.49 | 2.39 | 640.32 | |