stoks for day
by @omx4af4dc5
0
Modify
NSE
Price 100.00
Price EMA (10)
Volume 2,00,000
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,542.40 | 0.10 | 0.01% | 30,77,315 | 21.42 | 20,87,249 | 1,545.44 | 1,537.69 | 1,501.64 | |
| 984.40 | -9.90 | -1.00% | 86,24,072 | 20.37 | 15,12,073 | 997.64 | 997.34 | 992.59 | |
| 1,651.00 | -0.70 | -0.04% | 6,95,484 | 26.40 | 4,48,026 | 1,661.84 | 1,642.69 | 1,592.05 | |
| 1,785.30 | 4.00 | 0.22% | 6,84,028 | 40.80 | 4,28,353 | 1,793.19 | 1,784.52 | 1,744.18 | |
| 1,230.30 | 10.70 | 0.88% | 28,72,375 | 14.49 | 3,81,723 | 1,267.44 | 1,265.50 | 1,237.05 | |
| 1,485.40 | -13.60 | -0.91% | 4,95,051 | 27.05 | 3,20,867 | 1,504.77 | 1,499.01 | 1,473.09 | |
| 2,780.00 | -10.90 | -0.39% | 3,21,930 | 67.54 | 2,66,657 | 2,824.02 | 2,822.39 | 2,721.86 | |
| 1,999.30 | -36.70 | -1.80% | 3,67,527 | 83.15 | 2,00,425 | 2,017.83 | 2,005.08 | 1,958.44 | |
| 754.00 | -10.35 | -1.35% | 11,48,769 | 87.07 | 1,62,521 | 768.69 | 766.59 | 763.22 | |
| 474.45 | -2.70 | -0.57% | 17,36,045 | 53.82 | 1,60,457 | 475.73 | 472.41 | 469.04 | |
| 1,681.20 | -34.20 | -1.99% | 4,15,892 | 31.14 | 1,41,456 | 1,721.84 | 1,714.56 | 1,684.38 | |
| 986.00 | -8.30 | -0.83% | 3,66,926 | 49.03 | 1,18,446 | 993.01 | 987.70 | 962.45 | |
| 5,806.50 | -140.00 | -2.35% | 2,67,111 | 22.42 | 1,16,169 | 6,027.88 | 5,999.50 | 5,777.74 | |
| 101.80 | -1.72 | -1.66% | 64,90,094 | -739.64 | 1,07,490 | 102.65 | 102.04 | 98.52 | |
| 406.95 | -1.20 | -0.29% | 23,65,108 | 11.51 | 1,07,360 | 407.54 | 403.94 | 391.09 | |
| 276.55 | -2.80 | -1.00% | 18,03,124 | 174.63 | 96,296 | 279.90 | 278.74 | 267.90 | |
| 348.50 | 0.45 | 0.13% | 20,19,268 | 27.21 | 91,043 | 353.91 | 349.06 | 331.73 | |
| 1,789.70 | -30.80 | -1.69% | 9,46,562 | 182.42 | 82,193 | 1,889.43 | 1,865.12 | 1,822.01 | |
| 301.40 | 0.60 | 0.20% | 24,95,766 | 27.89 | 75,346 | 303.71 | 300.91 | 285.44 | |
| 837.15 | -7.90 | -0.93% | 17,45,847 | -86.68 | 65,220 | 846.03 | 842.02 | 820.45 | |
| 745.30 | -4.60 | -0.61% | 7,95,535 | 26.70 | 62,852 | 750.12 | 747.70 | 732.33 | |
| 1,850.40 | -16.40 | -0.88% | 4,53,249 | 46.40 | 61,903 | 1,874.54 | 1,866.67 | 1,822.46 | |
| 1,009.40 | 8.10 | 0.81% | 8,63,650 | 79.26 | 54,490 | 1,010.45 | 1,004.62 | 970.59 | |
| 1,128.20 | -5.20 | -0.46% | 8,55,624 | 40.76 | 45,657 | 1,135.65 | 1,132.72 | 1,119.08 | |
| 4,098.50 | -57.80 | -1.39% | 2,05,123 | 50.08 | 39,162 | 4,109.07 | 4,108.20 | 4,093.92 | |