stocks on the run
by @anjux6ce14f7
0
Modify
filtering stocks for the day
NSE
Market Cap 10,000 Cr
Price Open Price (15 Min)
1 Day Unusual Volume
RSI (14, 15 Min) 60.00
MACD Histogram (15 Min) 0.00 - 56.55
EMA (5, 15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (100, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Histogram | MACD Histogram (15 Min) | RSI (14, 15 Min) | Open Price (15 Min) | MACD Histogram (5 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,421.50 | -6.00 | -0.42% | 1,30,63,475 | 78.64 | 2,74,110 | -10.74 | 1.06 | 64.02 | 1,419.60 | 0.88 | 1,429.45 | 1,427.15 | 1,426.95 | |
| 1,924.00 | 10.40 | 0.54% | 2,08,06,845 | 28.62 | 1,56,333 | 13.04 | 1.33 | 64.28 | 1,907.90 | -2.35 | 1,952.74 | 1,936.51 | 1,897.45 | |
| 145.74 | 3.33 | 2.34% | 8,46,70,792 | 36.76 | 1,53,820 | 1.28 | 0.42 | 85.16 | 143.06 | 0.93 | 145.13 | 142.53 | 138.50 | |
| 1,957.20 | 18.60 | 0.96% | 31,27,027 | 85.07 | 93,572 | -2.05 | 1.31 | 62.23 | 1,956.20 | 1.41 | 1,948.28 | 1,940.77 | 1,927.90 | |
| 3,140.80 | 11.70 | 0.37% | 39,43,932 | 23.19 | 90,342 | 3.30 | 1.85 | 62.10 | 3,121.20 | 7.74 | 3,108.93 | 3,101.75 | 3,078.56 | |
| 133.25 | 3.05 | 2.34% | 3,14,24,380 | 19.43 | 37,433 | -0.05 | 0.34 | 79.64 | 132.95 | 0.50 | 132.91 | 131.46 | 130.26 | |
| 690.15 | 7.30 | 1.07% | 5,06,368 | 79.67 | 34,918 | -1.00 | 0.87 | 66.17 | 688.40 | 0.28 | 689.45 | 686.30 | 684.00 | |
| 966.50 | 28.95 | 3.09% | 3,17,957 | 37.07 | 33,036 | -0.24 | 1.45 | 78.90 | 960.10 | 3.22 | 959.12 | 951.16 | 945.92 | |
| 1,064.00 | 36.70 | 3.57% | 4,32,117 | 30.46 | 30,727 | -3.00 | 1.58 | 60.46 | 1,061.90 | 2.40 | 1,044.66 | 1,036.36 | 1,025.79 | |
| 345.00 | -3.25 | -0.93% | 72,71,205 | 24.52 | 21,325 | 0.85 | 0.38 | 62.96 | 344.65 | 0.40 | 344.72 | 344.20 | 342.92 | |
| 41.34 | 2.59 | 6.68% | 13,98,43,757 | 138.39 | 19,252 | 0.52 | 0.20 | 65.67 | 41.09 | -0.08 | 41.20 | 40.14 | 38.56 | |
| 310.10 | 4.50 | 1.47% | 40,64,881 | 37.17 | 18,791 | 1.80 | 0.66 | 68.55 | 310.00 | 0.28 | 308.87 | 306.52 | 302.13 | |
| 1,005.60 | 37.70 | 3.90% | 2,91,085 | 77.14 | 16,567 | -3.45 | 0.99 | 67.03 | 1,000.35 | 2.79 | 992.67 | 984.80 | 972.96 | |
| 558.30 | 18.45 | 3.42% | 3,30,864 | 68.53 | 15,616 | -3.13 | 0.92 | 82.31 | 553.55 | 1.71 | 556.35 | 550.88 | 544.36 | |
| 484.10 | 4.15 | 0.86% | 62,462 | 90.58 | 15,337 | 2.66 | 0.53 | 66.22 | 482.00 | 0.67 | 483.25 | 481.57 | 479.29 | |
| 1,380.30 | 3.20 | 0.23% | 1,19,276 | 49.67 | 14,018 | 3.17 | 1.38 | 69.64 | 1,372.90 | 2.01 | 1,373.50 | 1,367.61 | 1,359.80 | |
| 2,989.50 | 328.30 | 12.34% | 9,85,323 | 72.06 | 13,738 | -6.29 | 12.74 | 84.12 | 2,989.00 | -0.52 | 2,971.30 | 2,881.88 | 2,769.35 | |
| 1,766.00 | 166.30 | 10.40% | 24,31,931 | 59.53 | 13,268 | 14.73 | 18.84 | 61.49 | 1,742.20 | -5.81 | 1,721.60 | 1,647.70 | 1,606.76 | |
| 852.70 | 51.30 | 6.40% | 7,27,631 | 10.32 | 11,981 | -5.03 | 1.84 | 81.30 | 850.95 | 0.09 | 851.08 | 836.02 | 820.36 | |
| 692.55 | 13.50 | 1.99% | 3,34,883 | 8.05 | 10,967 | -2.88 | 0.94 | 64.88 | 692.15 | 0.19 | 693.87 | 689.04 | 685.79 | |