Stocks
by @harpreetf30ee122Modify
NSE
F&O Stocks
Price %Change 20.00
Resistance 3 (Camarilla) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Resistance 3 (Camarilla) | Support 3 (Camarilla) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 361.00 | 5.60 | 1.58% | 1,03,58,482 | 27.16 | 37,282 | 361.09 | 349.71 | 361.00 | |
| 1,561.30 | 17.30 | 1.12% | 3,04,800 | 82.96 | 41,944 | 1,562.84 | 1,525.16 | 1,561.30 | |
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 13.08 | 12.58 | 12.97 | |
| 977.40 | 10.00 | 1.03% | 4,84,774 | 33.00 | 44,276 | 977.74 | 957.06 | 977.40 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | 7,052.35 | 6,890.65 | 7,034.00 | |
| 407.85 | 3.40 | 0.84% | 57,95,421 | 25.24 | 1,30,322 | 410.76 | 398.14 | 407.85 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | 1,254.42 | 1,231.38 | 1,252.80 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | 154.48 | 151.95 | 154.34 | |
| 512.80 | 3.60 | 0.71% | 18,10,666 | 32.47 | 90,114 | 513.30 | 505.10 | 512.80 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,907 | 16.27 | 1,41,763 | 3,547.48 | 3,465.32 | 3,531.10 | |
| 53.47 | 0.37 | 0.70% | 7,09,78,290 | 22.41 | 73,332 | 53.77 | 52.43 | 53.47 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 221.78 | 217.46 | 221.13 | |
| 95.49 | 0.61 | 0.64% | 1,44,44,893 | 38.10 | 25,782 | 95.61 | 94.15 | 95.49 | |
| 1,069.70 | 6.80 | 0.64% | 5,32,210 | 12.08 | 27,867 | 1,069.80 | 1,056.00 | 1,069.70 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,944.68 | 3,886.93 | 3,940.40 | |
| 522.95 | 3.10 | 0.60% | 7,16,091 | 30.90 | 39,829 | 523.36 | 516.34 | 522.95 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,734 | 51.26 | 1,65,490 | 4,293.56 | 4,218.04 | 4,280.50 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | 339.16 | 334.54 | 338.75 | |
| 1,369.80 | 7.40 | 0.54% | 3,68,954 | 55.56 | 59,001 | 1,372.49 | 1,352.31 | 1,369.80 | |
| 311.10 | 1.60 | 0.52% | 25,52,084 | 26.39 | 26,333 | 313.49 | 305.51 | 311.10 | |
| 348.30 | 1.75 | 0.50% | 52,87,354 | 5.60 | 91,715 | 349.05 | 344.05 | 348.30 | |
| 78.45 | 0.31 | 0.40% | 98,71,296 | 21.89 | 78,803 | 78.70 | 77.58 | 78.45 | |
| 22.19 | 0.08 | 0.36% | 9,68,16,399 | 19.75 | 69,631 | 22.28 | 21.94 | 22.19 | |
| 464.75 | 1.65 | 0.36% | 19,01,251 | 43.93 | 82,432 | 468.38 | 457.82 | 464.75 | |
| 68.54 | 0.24 | 0.35% | 3,45,31,922 | 36.58 | 58,953 | 68.85 | 67.75 | 68.54 | |