stocks
bullish trend
NSE
Nifty 500
Market Cap 2,000 - 16,68,542 Cr
Price 100.00 - 1,43,007.00
SMA (5) 50.00 - 1,44,312.45
FII Holding 2.00 - 67.84
EMA (200) Close Price
Industry 38
Volume 20D Vol SMA x 2
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Pivot Point (Standard) | Close Price | EMA (200) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,586.70 | -40.70 | -2.50% | 72,56,759 | 33.18 | 3,80,703 | 1,631.42 | 17.26 | 1,592.77 | 1,586.70 | 1,708.47 | |
3,327.30 | -51.20 | -1.52% | 75,24,068 | 79.56 | 2,95,393 | 3,414.40 | 17.54 | 3,361.20 | 3,327.30 | 3,428.73 | |
235.75 | -6.25 | -2.58% | 1,69,99,628 | 18.35 | 2,47,117 | 245.71 | 10.91 | 239.52 | 235.75 | 265.82 | |
1,474.80 | -20.90 | -1.40% | 7,31,234 | 68.25 | 1,50,031 | 1,503.84 | 12.13 | 1,488.57 | 1,474.80 | 1,503.56 | |
1,499.40 | -10.30 | -0.68% | 26,53,841 | 22.45 | 1,21,108 | 1,525.34 | 25.24 | 1,496.60 | 1,499.40 | 1,516.02 | |
712.75 | -28.00 | -3.78% | 57,79,485 | 55.05 | 55,527 | 742.36 | 33.69 | 731.33 | 712.75 | 880.46 | |
41,240.00 | -1,385.00 | -3.25% | 36,267 | 60.12 | 45,999 | 42,768.00 | 24.03 | 42,046.67 | 41,240.00 | 45,086.27 | |
2,672.40 | -65.80 | -2.40% | 2,29,634 | 47.78 | 45,272 | 2,749.36 | 4.89 | 2,694.47 | 2,672.40 | 2,735.38 | |
3,069.90 | -29.10 | -0.94% | 2,52,735 | 26.16 | 28,648 | 3,074.74 | 16.99 | 3,089.07 | 3,069.90 | 3,342.84 | |
1,336.50 | -139.60 | -9.46% | 23,24,337 | - | 21,716 | 1,480.06 | 7.29 | 1,417.03 | 1,336.50 | 1,435.90 | |
292.60 | -6.65 | -2.22% | 50,80,459 | 35.78 | 18,839 | 302.53 | 29.20 | 296.55 | 292.60 | 348.81 | |
419.35 | -16.85 | -3.86% | 17,81,857 | 22.78 | 17,820 | 443.05 | 26.62 | 429.35 | 419.35 | 426.00 | |
2,036.90 | -146.70 | -6.72% | 2,85,785 | 27.40 | 15,483 | 2,240.38 | 6.17 | 2,112.87 | 2,036.90 | 2,102.59 | |
1,278.20 | -89.70 | -6.56% | 5,65,268 | 34.11 | 14,865 | 1,388.98 | 8.97 | 1,336.73 | 1,278.20 | 1,383.57 | |
820.75 | -21.55 | -2.56% | 15,61,872 | 8.66 | 14,700 | 851.76 | 15.51 | 824.73 | 820.75 | 1,019.84 | |
336.40 | 12.55 | 3.88% | 1,79,83,286 | 44.19 | 14,280 | 327.99 | 4.45 | 330.58 | 336.40 | 385.06 | |
715.80 | 28.10 | 4.09% | 14,49,081 | 30.28 | 13,767 | 709.61 | 7.27 | 699.43 | 715.80 | 754.68 | |
248.31 | -3.99 | -1.58% | 3,74,61,051 | 30.95 | 11,934 | 257.66 | 3.47 | 254.48 | 248.31 | 264.55 | |
284.35 | -10.50 | -3.56% | 9,46,411 | 125.42 | 9,247 | 298.29 | 16.09 | 290.08 | 284.35 | 286.50 | |
451.90 | -21.75 | -4.59% | 16,13,814 | 21.78 | 9,124 | 483.51 | 11.99 | 466.68 | 451.90 | 552.30 | |
818.15 | -2.00 | -0.24% | 2,70,651 | 49.95 | 6,958 | 827.41 | 6.50 | 827.92 | 818.15 | 917.16 | |