Stock Close Above Prev Day High f&o
by @ramakrishnanbbf57f2b
0
Modify
Stock Close Above Prev Day High
NSE
Close Price (5 Min) Previous High Price
F&O Stocks
1 Day Unusual Volume
Volume Previous Volume
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 5,533.50 | 283.50 | 5.40% | 12,47,092 | 108.94 | 1,41,683 | 5,485.00 | 5,264.00 | 6,60,399 | |
| 1,373.40 | 61.60 | 4.70% | 34,88,237 | 114.35 | 50,344 | 1,374.00 | 1,321.00 | 12,94,318 | |
| 1,497.80 | 54.10 | 3.75% | 25,06,592 | 23.93 | 86,992 | 1,499.50 | 1,447.70 | 9,44,605 | |
| 1,412.90 | 44.10 | 3.22% | 23,49,174 | 83.13 | 76,276 | 1,411.20 | 1,380.00 | 16,50,715 | |
| 2,213.60 | 59.60 | 2.77% | 9,54,063 | 44.64 | 62,468 | 2,204.90 | 2,161.10 | 3,20,963 | |
| 378.85 | 9.60 | 2.60% | 97,37,378 | 25.99 | 23,417 | 379.90 | 374.80 | 50,75,765 | |
| 9,638.50 | 239.00 | 2.54% | 2,54,329 | 31.02 | 83,883 | 9,669.00 | 9,482.50 | 1,16,249 | |
| 264.30 | 5.75 | 2.22% | 2,90,61,365 | 680.26 | 2,55,059 | 263.85 | 259.90 | 1,79,26,359 | |
| 414.35 | 8.45 | 2.08% | 2,20,20,572 | 88.25 | 1,44,279 | 417.00 | 409.45 | 1,51,91,954 | |
| 1,079.60 | 21.90 | 2.07% | 13,50,684 | 31.78 | 48,905 | 1,078.60 | 1,062.30 | 9,59,162 | |
| 724.75 | 14.30 | 2.01% | 31,77,687 | 44.92 | 1,03,163 | 722.30 | 711.80 | 21,81,354 | |
| 3,125.40 | 59.50 | 1.94% | 19,02,606 | 22.70 | 89,899 | 3,126.10 | 3,093.50 | 4,92,939 | |
| 1,910.80 | 36.00 | 1.92% | 1,59,18,432 | 33.77 | 11,64,270 | 1,906.90 | 1,878.80 | 42,62,944 | |
| 760.05 | 14.10 | 1.89% | 26,32,393 | 32.08 | 20,836 | 765.00 | 758.70 | 7,24,879 | |
| 10,083.00 | 177.50 | 1.79% | 4,70,348 | 55.34 | 1,51,800 | 10,105.00 | 9,967.00 | 2,64,707 | |
| 1,870.10 | 31.10 | 1.69% | 15,03,031 | 33.13 | 93,199 | 1,877.00 | 1,844.00 | 5,39,566 | |
| 1,186.90 | 19.50 | 1.67% | 16,16,527 | 48.69 | 75,648 | 1,187.00 | 1,172.30 | 10,39,718 | |
| 18,052.00 | 288.00 | 1.62% | 2,83,451 | 92.59 | 1,63,353 | 18,060.00 | 17,860.00 | 1,17,844 | |
| 1,115.60 | 17.70 | 1.61% | 5,51,672 | 49.36 | 64,427 | 1,112.00 | 1,102.50 | 3,13,050 | |
| 613.80 | 8.75 | 1.45% | 19,77,764 | 59.77 | 38,169 | 614.70 | 607.25 | 10,24,033 | |
| 292.25 | 3.55 | 1.23% | 1,02,95,261 | 16.85 | 2,71,810 | 292.80 | 289.45 | 83,81,654 | |
| 1,636.70 | 19.00 | 1.17% | 7,18,290 | 111.87 | 75,729 | 1,642.00 | 1,629.50 | 4,64,099 | |
| 365.80 | 3.85 | 1.06% | 1,74,65,450 | 12.74 | 3,54,704 | 365.75 | 363.55 | 1,22,60,776 | |
| 2,351.60 | 24.50 | 1.05% | 11,86,959 | 19.87 | 1,07,478 | 2,352.30 | 2,337.90 | 9,34,007 | |
| 1,414.80 | 14.40 | 1.03% | 18,32,928 | 77.15 | 2,72,818 | 1,417.50 | 1,413.90 | 10,65,482 | |