stock above 200 ema
by @koushike7c4ee0d
0
Modify
Exchange 2
Market Cap 30,000 Cr
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|
| 2,010.00 | -6.40 | -0.32% | 42,72,071 | 25.73 | 11,46,123 | 2,010.00 | 1,938.32 | |
| 1,380.60 | -30.20 | -2.14% | 2,33,02,883 | 17.72 | 9,87,155 | 1,380.60 | 1,373.41 | |
| 1,038.40 | -3.90 | -0.37% | 54,60,164 | 11.48 | 9,58,507 | 1,038.40 | 872.99 | |
| 1,681.20 | -8.60 | -0.51% | 51,04,958 | 24.46 | 6,81,663 | 1,681.20 | 1,590.29 | |
| 969.45 | 19.20 | 2.02% | 70,00,442 | 31.85 | 6,03,239 | 969.45 | 945.85 | |
| 2,413.90 | 53.50 | 2.27% | 15,05,238 | 50.75 | 5,67,168 | 2,413.90 | 2,363.90 | |
| 3,869.80 | 13.40 | 0.35% | 17,09,380 | 27.73 | 5,32,322 | 3,869.80 | 3,724.89 | |
| 16,176.00 | 317.00 | 2.00% | 3,85,141 | 33.73 | 5,08,578 | 16,176.00 | 14,421.54 | |
| 1,716.80 | 18.80 | 1.11% | 20,87,629 | 27.99 | 4,65,882 | 1,716.80 | 1,603.52 | |
| 3,657.40 | -0.80 | -0.02% | 17,15,818 | 29.34 | 4,54,808 | 3,657.40 | 3,341.68 | |
| 426.90 | 8.70 | 2.08% | 2,22,28,439 | 22.39 | 4,24,573 | 426.90 | 417.94 | |
| 1,307.50 | 13.30 | 1.03% | 88,33,223 | 15.38 | 4,05,912 | 1,307.50 | 1,175.16 | |
| 4,144.10 | -52.80 | -1.26% | 3,65,905 | 90.24 | 3,67,907 | 4,144.10 | 3,643.81 | |
| 12,297.00 | -81.00 | -0.65% | 2,57,602 | 49.96 | 3,62,367 | 12,297.00 | 11,780.15 | |
| 343.35 | -3.00 | -0.87% | 99,74,363 | 13.76 | 3,32,935 | 343.35 | 333.73 | |
| 2,017.80 | 15.30 | 0.76% | 5,87,791 | 16.63 | 3,22,407 | 2,017.80 | 1,994.92 | |
| 243.11 | -4.06 | -1.64% | 64,59,249 | 7.26 | 3,05,839 | 243.11 | 241.85 | |
| 1,403.00 | -18.90 | -1.33% | 11,30,162 | 27.36 | 3,03,067 | 1,403.00 | 1,376.07 | |
| 412.80 | 2.55 | 0.62% | 80,12,134 | 52.65 | 3,01,748 | 412.80 | 373.23 | |
| 4,504.30 | 75.60 | 1.71% | 7,92,050 | 34.97 | 3,01,236 | 4,504.30 | 4,439.91 | |
| 1,184.10 | -3.20 | -0.27% | 22,13,860 | 47.79 | 2,89,566 | 1,184.10 | 1,078.70 | |
| 281.35 | -6.35 | -2.21% | 8,36,64,844 | 1,513.42 | 2,71,513 | 281.35 | 276.50 | |
| 140.56 | -2.07 | -1.45% | 83,55,757 | 23.43 | 2,71,066 | 140.56 | 128.77 | |
| 660.40 | 22.65 | 3.55% | 1,66,31,601 | 25.49 | 2,69,470 | 660.40 | 491.30 | |
| 430.15 | -0.85 | -0.20% | 71,05,031 | 8.55 | 2,65,090 | 430.15 | 390.23 | |