Stk_op_CE
by @rahulfd0ca6c8
0
Modify
NSE
Market Cap 10,000 - 16,74,293 Cr
EMA (10) EMA (20)
EMA (10) Previous EMA (10)
Price EMA (10)
F&O Stocks
Volume Previous Volume
Volume 8,00,000 - 31,47,43,194
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | Previous EMA (10) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,850.86 | 15.93 | 1,826.85 | 1,793.75 | 1,818.77 | 19,72,365 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,745.42 | 13.25 | 1,720.93 | 1,664.82 | 1,709.27 | 30,18,421 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 2,496.95 | 2,396.90 | 2,448.96 | 20,36,291 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,272.90 | 25.38 | 1,271.86 | 1,258.31 | 1,266.29 | 23,66,540 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 4,668.68 | 10.20 | 4,594.85 | 4,471.31 | 4,591.92 | 10,92,960 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,948.02 | 17.18 | 2,908.07 | 2,854.10 | 2,901.26 | 13,32,833 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 498.56 | 19.51 | 500.00 | 490.02 | 498.85 | 39,33,073 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,920.74 | 19.42 | 3,844.02 | 3,680.20 | 3,801.00 | 32,50,454 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,459.12 | 11.75 | 1,437.40 | 1,414.26 | 1,427.08 | 11,24,814 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 402.94 | 7.23 | 389.52 | 364.30 | 384.26 | 2,19,15,995 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 852.13 | 12.03 | 839.52 | 817.37 | 837.58 | 25,86,976 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 312.43 | 13.93 | 308.44 | 296.98 | 301.68 | 7,26,80,545 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 612.31 | 22.52 | 607.90 | 607.61 | 606.87 | 22,88,693 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | 1,238.08 | 9.20 | 1,244.68 | 1,239.69 | 1,242.87 | 10,24,817 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.70 | 22.56 | 1,340.45 | 1,315.95 | 1,319.06 | 60,15,153 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,028.76 | 45.39 | 1,022.00 | 1,011.45 | 1,015.87 | 10,56,295 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 951.72 | 6.95 | 943.51 | 932.22 | 932.80 | 6,80,562 | |
| 650.20 | 12.80 | 2.01% | 32,21,881 | 40.37 | 92,552 | 651.27 | 23.23 | 650.08 | 647.19 | 650.06 | 28,15,942 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 485.16 | 7.67 | 484.17 | 478.88 | 476.76 | 1,02,97,489 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 268.51 | 12.40 | 268.07 | 265.49 | 266.98 | 29,63,479 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,641.72 | 39.94 | 1,652.36 | 1,631.22 | 1,645.90 | 15,48,791 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73.70 | 73,280 | 961.16 | 25.97 | 952.91 | 933.46 | 948.97 | 10,66,144 | |
| 95.49 | 0.61 | 0.64% | 1,44,44,893 | 38.10 | 25,782 | 95.87 | 4.99 | 94.88 | 93.61 | 94.74 | 1,28,38,455 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 333.83 | 20.23 | 332.47 | 328.09 | 331.41 | 25,81,636 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 38.87 | 18,606 | 287.86 | 20.49 | 282.45 | 273.78 | 281.01 | 60,86,493 | |