Stk_op_CE
by @rahulfd0ca6c8
0
Modify
NSE
Market Cap 10,000 - 16,74,293 Cr
EMA (10) EMA (20)
EMA (10) Previous EMA (10)
Price EMA (10)
F&O Stocks
Volume Previous Volume
Volume 8,00,000 - 31,47,43,194
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | Previous EMA (10) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,255.60 | -1.40 | -0.11% | 18,40,816 | 39.59 | 3,07,051 | 1,262.96 | 25.38 | 1,236.94 | 1,214.28 | 1,232.48 | 17,15,185 | |
| 316.40 | -2.75 | -0.86% | 87,84,945 | 19.11 | 2,94,271 | 319.21 | 25.03 | 313.13 | 307.46 | 311.80 | 72,94,961 | |
| 1,421.30 | 10.80 | 0.77% | 30,94,747 | 77.69 | 2,74,071 | 1,351.64 | 9.74 | 1,316.14 | 1,278.00 | 1,295.17 | 29,63,135 | |
| 210.05 | -0.86 | -0.41% | 1,95,33,767 | 28.86 | 2,62,216 | 211.96 | 19.05 | 208.93 | 205.11 | 208.49 | 1,93,04,122 | |
| 588.50 | -3.60 | -0.61% | 1,25,60,139 | 21.20 | 2,48,660 | 593.59 | 2.39 | 581.17 | 568.91 | 578.74 | 48,04,398 | |
| 1,236.00 | 21.85 | 1.80% | 1,17,86,375 | 107.77 | 2,03,591 | 1,168.62 | 11.10 | 1,120.52 | 1,048.78 | 1,099.71 | 67,65,325 | |
| 2,736.80 | 1.80 | 0.07% | 10,47,600 | 19.66 | 1,86,246 | 2,753.98 | 17.18 | 2,733.00 | 2,712.10 | 2,732.55 | 8,59,207 | |
| 1,405.30 | 44.05 | 3.24% | 70,02,193 | 68.63 | 1,68,816 | 1,302.77 | 12.23 | 1,238.73 | 1,157.37 | 1,211.50 | 40,49,540 | |
| 489.95 | 5.70 | 1.18% | 1,22,46,109 | 53.59 | 1,65,706 | 480.95 | 19.51 | 462.73 | 445.51 | 457.95 | 1,06,92,659 | |
| 469.60 | -0.20 | -0.04% | 77,05,299 | 4.64 | 1,54,973 | 469.78 | 19.64 | 455.04 | 439.44 | 451.76 | 67,11,033 | |
| 308.05 | -1.75 | -0.56% | 96,74,449 | 5.46 | 1,33,648 | 314.08 | 19.58 | 307.66 | 306.03 | 307.18 | 85,18,111 | |
| 1,255.60 | 1.10 | 0.09% | 10,98,704 | 63.42 | 1,28,082 | 1,275.92 | 9.20 | 1,245.60 | 1,218.76 | 1,243.62 | 8,43,109 | |
| 998.90 | -7.85 | -0.78% | 23,17,911 | 69.07 | 97,206 | 1,010.27 | 45.39 | 993.73 | 987.89 | 990.84 | 13,93,123 | |
| 1,699.50 | -37.50 | -2.16% | 21,27,090 | 27.20 | 85,638 | 1,637.44 | 8.40 | 1,580.48 | 1,520.25 | 1,545.70 | 12,20,697 | |
| 437.00 | -2.25 | -0.51% | 1,05,90,743 | 13.13 | 80,261 | 432.71 | 22.28 | 425.46 | 412.90 | 422.39 | 88,07,600 | |
| 451.75 | -8.25 | -1.79% | 14,13,302 | 44.85 | 80,126 | 451.31 | 9.98 | 443.90 | 441.77 | 440.33 | 13,70,343 | |
| 286.70 | -6.35 | -2.17% | 1,06,98,731 | -18.24 | 79,138 | 285.63 | 14.59 | 282.42 | 281.35 | 280.06 | 1,00,95,456 | |
| 89.28 | 1.97 | 2.26% | 3,06,77,576 | 11.12 | 78,493 | 88.61 | 13.60 | 86.73 | 84.57 | 86.60 | 2,51,19,407 | |
| 262.58 | 0.73 | 0.28% | 37,94,493 | 523.10 | 75,178 | 264.19 | 12.40 | 260.28 | 256.54 | 259.93 | 33,98,254 | |
| 292.90 | -2.50 | -0.85% | 59,71,280 | 17.25 | 72,200 | 295.14 | 26.05 | 290.14 | 284.72 | 288.97 | 36,57,050 | |
| 928.55 | 1.80 | 0.19% | 13,97,531 | 71.34 | 70,102 | 909.51 | 25.97 | 889.43 | 870.90 | 881.14 | 12,61,689 | |
| 1,004.35 | 3.65 | 0.36% | 42,85,384 | 34.15 | 45,496 | 1,006.51 | 5.72 | 987.09 | 951.27 | 984.07 | 13,71,374 | |
| 1,655.00 | 62.20 | 3.91% | 1,12,71,624 | 57.63 | 43,540 | 1,567.76 | 3.10 | 1,515.51 | 1,465.94 | 1,498.33 | 19,90,037 | |
| 211.40 | 6.94 | 3.39% | 2,71,43,227 | 14.73 | 42,320 | 199.80 | 2.22 | 193.87 | 187.64 | 191.52 | 71,48,636 | |
| 491.75 | -1.10 | -0.22% | 26,43,334 | 79.08 | 32,448 | 474.59 | 17.29 | 466.98 | 462.53 | 461.24 | 25,90,534 | |