Somnath Sell WEEKLY LOW BREAKOUT
by @somnathxd0caa37
0
Modify
Low Price Low Price (Week)
Price 200.00 - 2,000.00
Market Cap 1,000 - 16,29,501 Cr
Volume 3,00,000 - 18,16,11,216
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,542.96 | 16.47 | 1,451.40 | |
| 1,434.00 | 41.50 | 2.98% | 3,94,662 | 29.72 | 9,774 | 1,455.50 | 8.00 | 1,327.80 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,083.36 | 21.19 | 1,048.00 | |
| 602.05 | 7.70 | 1.30% | 3,05,090 | -733.77 | 1,374 | 593.13 | 4.61 | 568.00 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 218.29 | 12.45 | 208.63 | |
| 250.20 | 1.45 | 0.58% | 9,34,604 | 85.45 | 3,082 | 256.38 | 1.28 | 241.20 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 288.71 | 16.07 | 280.10 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,278.62 | 15.72 | 1,222.00 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,577.06 | 33.85 | 1,528.20 | |
| 549.15 | 1.25 | 0.23% | 3,55,965 | 30.33 | 7,523 | 549.44 | 3.24 | 540.00 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,825.76 | 28.76 | 1,776.60 | |
| 559.25 | -0.85 | -0.15% | 5,36,631 | 47.04 | 10,124 | 557.63 | 21.05 | 534.35 | |
| 868.65 | -1.50 | -0.17% | 4,22,930 | 46.66 | 17,373 | 872.24 | 14.54 | 865.00 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 964.04 | 29.66 | 947.30 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 767.81 | 24.01 | 750.35 | |
| 361.95 | -2.30 | -0.63% | 9,31,617 | 36.65 | 5,897 | 369.66 | 0.44 | 353.95 | |
| 408.35 | -2.60 | -0.63% | 10,81,386 | 95.64 | 33,182 | 414.98 | 10.61 | 400.15 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | 472.83 | 18.58 | 453.00 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 305.92 | 36.11 | 300.65 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,281.24 | 43.87 | 1,248.70 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 897.93 | 21.50 | 848.80 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | 2,068.64 | 15.18 | 1,951.00 | |
| 1,837.10 | -18.20 | -0.98% | 3,48,466 | 33.82 | 91,488 | 1,869.32 | 23.35 | 1,832.40 | |
| 642.55 | -7.55 | -1.16% | 6,12,371 | 24.80 | 53,322 | 652.67 | 3.32 | 641.00 | |
| 403.25 | -4.95 | -1.21% | 22,07,270 | 200.02 | 30,167 | 414.18 | 48.58 | 395.65 | |