Somnath Sell WEEKLY LOW BREAKOUT
by @somnathxd0caa37
0
Modify
Low Price Low Price (Week)
Price 200.00 - 2,000.00
Market Cap 1,000 - 16,29,501 Cr
Volume 3,00,000 - 18,16,11,216
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 317.88 | 20.23 | 307.70 | |
| 674.75 | 15.60 | 2.37% | 4,28,578 | 25.16 | 56,025 | 672.01 | 3.01 | 651.10 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 408.58 | 5.29 | 396.25 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,567.14 | 24.87 | 1,529.90 | |
| 427.45 | 4.90 | 1.16% | 3,15,527 | 27.66 | 9,442 | 425.18 | 5.52 | 415.05 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | 573.57 | 5.77 | 551.85 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 1,001.10 | 5.72 | 956.55 | |
| 412.55 | 0.90 | 0.22% | 5,87,761 | 27.79 | 6,389 | 414.85 | 1.19 | 403.30 | |
| 410.60 | 0.85 | 0.21% | 13,02,741 | 42.34 | 14,169 | 414.46 | 3.02 | 400.80 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,031.12 | 56.13 | 983.55 | |
| 1,694.30 | 3.30 | 0.20% | 5,08,464 | 36.99 | 8,106 | 1,741.62 | 60.14 | 1,657.40 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 454.73 | 5.83 | 440.40 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 298.67 | 25.49 | 295.00 | |
| 449.70 | 0.30 | 0.07% | 48,32,080 | 220.10 | 33,665 | 459.67 | 48.22 | 441.65 | |
| 278.20 | 0.18 | 0.06% | 3,41,750 | 56.23 | 1,274 | 284.09 | 0.17 | 271.80 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 795.26 | 44.05 | 777.00 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 819.08 | 0.31 | 804.05 | |
| 419.35 | -0.70 | -0.17% | 27,98,721 | 12.37 | 17,834 | 450.44 | 28.16 | 411.85 | |
| 209.35 | -0.57 | -0.27% | 11,09,076 | 17.59 | 10,177 | 211.76 | 1.64 | 206.00 | |
| 350.50 | -1.45 | -0.41% | 57,22,477 | 1.52 | 1,29,076 | 355.18 | 17.29 | 347.50 | |
| 1,587.30 | -8.10 | -0.51% | 7,95,360 | 313.97 | 54,780 | 1,629.54 | 47.88 | 1,566.60 | |
| 1,775.90 | -9.40 | -0.53% | 3,25,363 | 44.88 | 63,512 | 1,789.10 | 32.97 | 1,746.20 | |
| 382.65 | -2.10 | -0.55% | 3,74,382 | 10.73 | 6,638 | 391.35 | 12.84 | 375.45 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 5.46 | 1,33,669 | 313.28 | 19.58 | 300.15 | |
| 220.48 | -1.31 | -0.59% | 14,43,867 | 57.42 | 7,340 | 223.39 | 7.85 | 218.46 | |