Somnath Sell WEEKLY LOW BREAKOUT
by @somnathxd0caa37
0
Modify
Low Price Low Price (Week)
Price 200.00 - 2,000.00
Market Cap 1,000 - 16,29,501 Cr
Volume 3,00,000 - 18,16,11,216
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 538.00 | 19.85 | 3.83% | 27,94,082 | 473.07 | 26,263 | 539.92 | 19.71 | 492.25 | |
| 255.90 | 2.95 | 1.17% | 7,31,320 | 60.37 | 3,581 | 252.33 | 0.00 | 244.10 | |
| 1,385.20 | 11.80 | 0.86% | 4,56,182 | 54.35 | 1,00,753 | 1,397.70 | 14.41 | 1,367.10 | |
| 1,732.00 | 12.30 | 0.72% | 4,35,877 | 84.36 | 16,444 | 1,789.60 | 7.56 | 1,668.10 | |
| 911.05 | 5.55 | 0.61% | 27,02,993 | 118.96 | 1,43,488 | 910.32 | 12.03 | 893.70 | |
| 674.35 | 3.40 | 0.51% | 3,43,656 | 78.86 | 3,625 | 689.62 | 1.18 | 661.00 | |
| 286.10 | 0.90 | 0.32% | 3,99,64,760 | 750.39 | 2,76,097 | 288.68 | 29.08 | 278.55 | |
| 1,134.00 | 2.70 | 0.24% | 9,44,816 | 22.02 | 1,14,107 | 1,148.42 | 6.88 | 1,126.60 | |
| 1,427.70 | 0.70 | 0.05% | 13,92,474 | 78.61 | 2,75,305 | 1,453.54 | 9.74 | 1,418.50 | |
| 407.25 | -1.60 | -0.39% | 20,45,659 | 24.55 | 44,313 | 411.74 | 8.53 | 405.85 | |
| 623.20 | -3.05 | -0.49% | 5,68,046 | 79.50 | 17,432 | 660.48 | 3.23 | 613.00 | |
| 213.45 | -1.18 | -0.55% | 1,09,41,941 | 99.77 | 32,671 | 217.47 | 7.08 | 206.10 | |
| 397.50 | -2.30 | -0.58% | 3,64,989 | 36.70 | 3,723 | 407.26 | 0.65 | 396.05 | |
| 453.00 | -3.25 | -0.71% | 3,45,036 | 9.36 | 18,150 | 455.71 | 15.11 | 447.25 | |
| 267.50 | -2.15 | -0.80% | 92,64,408 | 4.20 | 1,04,603 | 272.18 | 13.93 | 266.20 | |
| 1,059.70 | -9.00 | -0.84% | 4,22,489 | 58.74 | 1,08,433 | 1,083.38 | 13.94 | 1,040.50 | |
| 434.35 | -4.55 | -1.04% | 9,96,661 | 41.68 | 77,052 | 443.12 | 9.98 | 432.60 | |
| 493.90 | -5.60 | -1.12% | 3,50,305 | 13.66 | 19,464 | 500.50 | 6.64 | 488.30 | |
| 327.60 | -4.15 | -1.25% | 20,76,278 | 31.37 | 30,773 | 336.03 | 23.42 | 322.75 | |
| 352.30 | -5.05 | -1.41% | 3,87,293 | 274.81 | 6,476 | 356.65 | 17.74 | 349.10 | |
| 275.65 | -4.00 | -1.43% | 1,08,68,400 | 16.68 | 3,45,375 | 282.57 | 34.83 | 275.10 | |
| 1,389.70 | -22.10 | -1.57% | 12,19,159 | 51.82 | 36,560 | 1,417.26 | 3.10 | 1,382.60 | |
| 1,555.60 | -25.10 | -1.59% | 8,07,431 | 65.10 | 1,58,325 | 1,592.46 | 11.75 | 1,547.40 | |
| 384.95 | -6.65 | -1.70% | 75,89,981 | 4.62 | 81,911 | 394.36 | 17.27 | 381.65 | |
| 428.85 | -7.85 | -1.80% | 3,54,119 | 20.50 | 3,713 | 450.17 | 1.48 | 424.00 | |