Somnath Sell WEEKLY LOW BREAKOUT
by @somnathxd0caa37
0
Modify
Low Price Low Price (Week)
Price 200.00 - 2,000.00
Market Cap 1,000 - 16,29,501 Cr
Volume 3,00,000 - 18,16,11,216
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 340.60 | 4.80 | 1.43% | 3,94,439 | 23.80 | 14,719 | 343.93 | 9.49 | 334.15 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,466.52 | 10.29 | 1,449.00 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,115.86 | 6.88 | 1,099.40 | |
| 627.15 | 5.75 | 0.93% | 7,45,998 | 131.29 | 32,230 | 631.64 | 19.71 | 601.00 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,625.20 | 16.38 | 1,600.00 | |
| 753.00 | 3.75 | 0.50% | 16,31,822 | 37.92 | 18,673 | 758.96 | 44.88 | 747.00 | |
| 374.70 | 1.30 | 0.35% | 4,22,006 | 16.41 | 10,802 | 377.62 | 15.75 | 371.70 | |
| 510.45 | 1.25 | 0.25% | 6,00,852 | -9.88 | 9,078 | 514.27 | 5.82 | 504.25 | |
| 400.50 | 0.50 | 0.13% | 6,72,540 | 36.50 | 71,047 | 402.11 | 9.66 | 397.65 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,051.90 | 10.81 | 1,040.10 | |
| 252.85 | 0.10 | 0.04% | 10,65,551 | 16.95 | 5,145 | 257.74 | 3.73 | 251.45 | |
| 363.25 | 0.05 | 0.01% | 37,47,655 | 46.18 | 77,293 | 365.98 | 13.58 | 362.25 | |
| 413.00 | -0.50 | -0.12% | 36,39,529 | 59.23 | 1,43,809 | 421.45 | 9.51 | 409.10 | |
| 565.55 | -1.15 | -0.20% | 3,30,982 | 51.33 | 9,002 | 588.32 | 5.44 | 563.10 | |
| 497.00 | -1.05 | -0.21% | 31,23,216 | 4.86 | 27,338 | 499.82 | 21.47 | 491.00 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | 370.02 | 20.54 | 361.60 | |
| 381.60 | -0.85 | -0.22% | 13,14,155 | 16.31 | 53,041 | 385.75 | 9.53 | 379.40 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,011.18 | 29.16 | 997.00 | |
| 374.30 | -0.95 | -0.25% | 41,41,292 | 22.84 | 1,19,602 | 378.19 | 10.03 | 373.05 | |
| 484.20 | -1.70 | -0.35% | 11,05,998 | 27.93 | 38,736 | 490.29 | 3.90 | 483.05 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | 1,430.96 | 20.21 | 1,408.60 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 61.28 | 1,85,226 | 1,564.64 | 10.31 | 1,527.30 | |
| 326.65 | -1.45 | -0.44% | 43,27,678 | 5.40 | 86,014 | 334.05 | 15.76 | 325.30 | |
| 247.00 | -1.10 | -0.44% | 4,75,958 | 65.82 | 10,556 | 249.39 | 3.47 | 246.50 | |
| 224.03 | -1.08 | -0.48% | 48,24,897 | 19.23 | 21,555 | 225.43 | 8.21 | 217.00 | |