Somnath Sell WEEKLY LOW BREAKOUT
by @somnathxd0caa37
0
Modify
Low Price Low Price (Week)
Price 200.00 - 2,000.00
Market Cap 1,000 - 16,29,501 Cr
Volume 3,00,000 - 18,16,11,216
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 260.98 | 26.92 | 244.10 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 522.35 | 14.28 | 503.00 | |
| 461.00 | 17.45 | 3.93% | 6,11,438 | 13.84 | 2,565 | 462.26 | 0.39 | 431.20 | |
| 804.15 | 23.70 | 3.04% | 3,14,231 | 25.50 | 2,493 | 790.72 | 6.91 | 753.35 | |
| 537.35 | 14.25 | 2.72% | 10,67,749 | 0.58 | 3,502 | 556.50 | 16.75 | 512.10 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 613.55 | 2.03 | 594.00 | |
| 419.15 | 10.60 | 2.59% | 7,74,758 | 88.69 | 5,866 | 417.09 | 1.12 | 390.00 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 952.21 | 11.38 | 910.00 | |
| 265.85 | 5.75 | 2.21% | 13,84,592 | 15.75 | 7,455 | 270.35 | 9.17 | 257.80 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 13.45 | 7,872 | 279.75 | 12.78 | 274.20 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 700.53 | 41.83 | 681.90 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,149.74 | 32.07 | 1,130.00 | |
| 210.29 | 3.60 | 1.74% | 16,07,823 | 149.78 | 4,084 | 211.05 | 0.77 | 204.00 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 348.18 | 2.43 | 340.70 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | 568.98 | 20.58 | 552.50 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 405.38 | 4.39 | 389.60 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,034.60 | 6.86 | 988.00 | |
| 443.25 | 3.80 | 0.86% | 4,43,332 | 57.96 | 8,779 | 446.56 | 10.14 | 426.40 | |
| 225.74 | 1.63 | 0.73% | 5,81,886 | -448.30 | 7,255 | 226.45 | 25.25 | 219.31 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 979.36 | 7.92 | 950.10 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.18 | 25.21 | 409.25 | |
| 210.10 | 1.18 | 0.56% | 12,76,691 | -454.13 | 1,425 | 214.65 | 2.38 | 203.50 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 548.55 | 9.95 | 527.50 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 338.85 | 15.34 | 336.60 | |
| 552.65 | 2.85 | 0.52% | 24,65,801 | -10.66 | 9,829 | 572.40 | 5.82 | 539.40 | |