Somnath Sell WEEKLY LOW BREAKOUT
by @somnathxd0caa37
0
Modify
Low Price Low Price (Week)
Price 200.00 - 2,000.00
Market Cap 1,000 - 16,29,501 Cr
Volume 3,00,000 - 18,16,11,216
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 229.84 | 5.63 | 2.51% | 5,35,748 | 57.87 | 17,835 | 230.87 | 3.67 | 218.50 | |
| 526.25 | 11.30 | 2.19% | 3,11,846 | 0.64 | 3,503 | 529.85 | 9.75 | 510.00 | |
| 424.45 | 6.60 | 1.58% | 8,40,817 | 39.68 | 75,284 | 431.36 | 9.98 | 414.60 | |
| 279.90 | 2.90 | 1.05% | 77,16,121 | 16.51 | 3,50,693 | 283.75 | 34.83 | 275.05 | |
| 429.10 | 4.30 | 1.01% | 5,31,715 | 108.34 | 16,416 | 428.67 | 5.59 | 418.55 | |
| 844.40 | 7.05 | 0.84% | 4,42,798 | 42.07 | 14,568 | 849.51 | 26.26 | 829.00 | |
| 885.00 | 5.80 | 0.66% | 7,60,433 | 25.61 | 88,402 | 907.55 | 21.25 | 856.50 | |
| 414.60 | 2.15 | 0.52% | 6,46,419 | 180.90 | 67,203 | 423.15 | 7.52 | 406.05 | |
| 271.30 | 1.00 | 0.37% | 3,12,276 | 36.71 | 56,973 | 274.95 | 6.92 | 266.55 | |
| 427.85 | 0.90 | 0.21% | 8,81,329 | 18.82 | 1,05,757 | 441.76 | 5.83 | 423.65 | |
| 1,265.80 | 2.50 | 0.20% | 3,25,264 | 25.35 | 1,05,649 | 1,290.04 | 33.08 | 1,248.40 | |
| 1,377.50 | 2.30 | 0.17% | 4,64,933 | 28.76 | 1,11,272 | 1,392.80 | 22.56 | 1,354.00 | |
| 610.00 | -0.55 | -0.09% | 6,93,012 | 18.64 | 2,57,744 | 628.74 | 2.39 | 606.05 | |
| 274.80 | -0.55 | -0.20% | 14,74,367 | -26.25 | 7,247 | 274.38 | 0.91 | 262.50 | |
| 772.40 | -1.85 | -0.24% | 3,93,490 | 33.30 | 21,175 | 782.67 | 13.25 | 758.00 | |
| 220.71 | -1.36 | -0.61% | 4,30,937 | -56.91 | 11,522 | 224.65 | 3.52 | 220.30 | |
| 1,109.40 | -12.90 | -1.15% | 16,98,134 | 126.32 | 26,526 | 1,246.68 | 3.19 | 1,066.20 | |
| 589.20 | -7.35 | -1.23% | 5,23,970 | 26.20 | 56,068 | 613.53 | 9.54 | 588.20 | |
| 298.00 | -4.45 | -1.47% | 10,06,980 | 51.32 | 27,550 | 305.22 | 8.01 | 295.50 | |
| 543.85 | -9.20 | -1.66% | 3,37,225 | 31.27 | 10,495 | 562.07 | 10.24 | 541.05 | |
| 407.60 | -7.30 | -1.76% | 5,84,216 | 16.12 | 8,044 | 421.70 | 8.25 | 403.10 | |
| 252.90 | -4.70 | -1.82% | 6,69,859 | 13.68 | 12,664 | 260.26 | 30.34 | 252.90 | |
| 1,121.50 | -50.20 | -4.28% | 3,19,684 | 24.33 | 15,280 | 1,197.96 | 7.63 | 1,115.00 | |
| 1,365.10 | -62.70 | -4.39% | 3,04,217 | 21.42 | 1,737 | 1,610.36 | 0.37 | 1,356.50 | |
| 485.00 | -24.75 | -4.86% | 8,17,778 | 14.96 | 11,033 | 502.12 | 10.50 | 484.20 | |