Somnath Sell WEEKLY LOW BREAKOUT
by @somnathxd0caa37
0
Modify
Low Price Low Price (Week)
Price 200.00 - 2,000.00
Market Cap 1,000 - 16,29,501 Cr
Volume 3,00,000 - 18,16,11,216
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 565.20 | 1.80 | 0.32% | 5,54,316 | 99.02 | 62,161 | 569.60 | 12.88 | 561.00 | |
| 1,024.30 | -0.40 | -0.04% | 5,41,706 | -259.38 | 10,059 | 1,039.98 | 21.80 | 1,017.00 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,505.18 | 24.55 | 1,490.20 | |
| 490.55 | -2.60 | -0.53% | 8,50,597 | 49.11 | 87,008 | 492.78 | 10.89 | 489.05 | |
| 974.05 | -6.30 | -0.64% | 15,52,265 | 33.69 | 72,654 | 982.33 | 34.49 | 972.55 | |
| 429.75 | -3.00 | -0.69% | 4,04,900 | 0.52 | 2,861 | 428.97 | 13.61 | 422.00 | |
| 1,739.40 | -14.80 | -0.84% | 4,19,682 | 9.87 | 32,664 | 1,756.50 | 5.05 | 1,735.00 | |
| 275.05 | -2.65 | -0.95% | 12,29,832 | 65.46 | 2,640 | 284.43 | 1.48 | 274.00 | |
| 236.95 | -2.40 | -1.00% | 12,09,241 | 28.71 | 30,796 | 240.42 | 14.11 | 236.50 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,750.70 | 16.55 | 1,719.00 | |
| 268.30 | -3.20 | -1.18% | 5,75,430 | 24.10 | 3,672 | 273.81 | 1.60 | 266.05 | |
| 631.30 | -8.00 | -1.25% | 5,71,769 | 40.97 | 7,694 | 652.26 | 16.52 | 624.35 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 1,278.18 | 35.52 | 1,252.40 | |
| 1,275.30 | -18.30 | -1.41% | 3,17,357 | 25.17 | 7,940 | 1,288.96 | 18.40 | 1,271.00 | |
| 1,396.60 | -20.40 | -1.44% | 3,42,797 | 75.40 | 37,518 | 1,410.64 | 16.61 | 1,392.20 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 460.36 | 13.50 | 452.05 | |
| 848.25 | -13.55 | -1.57% | 6,06,616 | 10.97 | 12,631 | 876.46 | 8.79 | 842.00 | |
| 297.30 | -4.90 | -1.62% | 5,45,192 | 27.93 | 3,549 | 304.04 | 13.99 | 296.20 | |
| 226.77 | -3.82 | -1.66% | 3,73,408 | 245.85 | 2,941 | 233.16 | 0.05 | 224.26 | |
| 629.85 | -10.95 | -1.71% | 7,17,376 | 72.08 | 25,203 | 637.31 | 15.03 | 627.00 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | 1,145.38 | 17.56 | 1,118.00 | |
| 200.26 | -4.84 | -2.36% | 3,24,708 | 20.99 | 1,202 | 212.36 | 5.42 | 198.50 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,817.36 | 34.09 | 1,732.10 | |
| 413.85 | -11.10 | -2.61% | 6,60,263 | 254.79 | 4,557 | 434.44 | 2.93 | 412.60 | |
| 230.90 | -6.30 | -2.66% | 4,51,617 | 53.50 | 7,088 | 240.60 | 14.39 | 230.00 | |