Somnath Sell WEEKLY LOW BREAKOUT
by @somnathxd0caa37
0
Modify
Low Price Low Price (Week)
Price 200.00 - 2,000.00
Market Cap 1,000 - 16,29,501 Cr
Volume 3,00,000 - 18,16,11,216
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 368.25 | 21.67 | 331.00 | |
| 226.10 | 10.93 | 5.08% | 21,26,502 | -169.53 | 25,963 | 222.67 | 5.14 | 213.50 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 346.72 | 3.55 | 332.45 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,253.50 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 297.52 | 6.66 | 283.70 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 691.03 | 26.14 | 675.10 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 778.78 | 40.99 | 761.40 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 1,669.40 | 43.64 | 1,620.20 | |
| 1,437.10 | 5.40 | 0.38% | 7,88,769 | 61.47 | 90,143 | 1,453.56 | 17.97 | 1,418.10 | |
| 224.28 | 0.72 | 0.32% | 7,46,524 | 27.21 | 2,163 | 227.96 | 3.36 | 221.40 | |
| 269.95 | 0.85 | 0.32% | 34,64,886 | -57.80 | 14,091 | 274.37 | 5.22 | 257.40 | |
| 486.30 | 1.05 | 0.22% | 5,03,991 | 15.69 | 6,529 | 497.20 | 1.15 | 480.60 | |
| 1,649.10 | 3.00 | 0.18% | 4,22,995 | 283.37 | 56,913 | 1,666.50 | 44.78 | 1,627.60 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,604.42 | 29.58 | 1,583.10 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 337.18 | 37.39 | 333.45 | |
| 427.90 | -1.55 | -0.36% | 3,44,655 | 33.51 | 6,516 | 436.54 | 5.39 | 423.60 | |
| 1,871.40 | -7.40 | -0.39% | 9,18,048 | 36.82 | 56,368 | 1,953.52 | 28.14 | 1,850.10 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,202.06 | 35.52 | 1,176.10 | |
| 400.80 | -2.55 | -0.63% | 3,58,061 | 10.31 | 4,219 | 409.90 | 4.11 | 399.10 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,714.50 | 26.85 | 1,681.00 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 750.88 | 24.81 | 741.85 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 754.86 | 24.21 | 747.10 | |
| 874.10 | -7.75 | -0.88% | 3,97,761 | 17.91 | 15,998 | 891.17 | 17.97 | 865.90 | |
| 347.05 | -3.30 | -0.94% | 1,02,77,865 | -23.21 | 95,797 | 350.30 | 16.07 | 341.30 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,454.86 | 24.55 | 1,425.70 | |