Somnath Sell WEEKLY LOW BREAKOUT
by @somnathxd0caa37
0
Modify
Low Price Low Price (Week)
Price 200.00 - 2,000.00
Market Cap 1,000 - 16,29,501 Cr
Volume 3,00,000 - 18,16,11,216
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 727.30 | 16.80 | 2.36% | 6,59,709 | 93.61 | 4,431 | 717.98 | 7.33 | 677.00 | |
| 843.20 | 18.55 | 2.25% | 9,57,769 | 30.83 | 20,894 | 837.81 | 17.50 | 814.20 | |
| 458.20 | 8.65 | 1.92% | 7,25,342 | 73.22 | 14,938 | 451.03 | 13.64 | 437.30 | |
| 535.20 | 6.55 | 1.24% | 5,61,641 | 42.57 | 6,102 | 551.50 | 5.27 | 516.85 | |
| 350.20 | 2.00 | 0.57% | 65,06,503 | 34.60 | 12,085 | 342.97 | 1.23 | 321.20 | |
| 588.35 | 2.55 | 0.44% | 4,80,679 | 19.72 | 17,031 | 603.66 | 6.07 | 576.00 | |
| 1,028.50 | 3.50 | 0.34% | 4,72,242 | 14.87 | 9,480 | 1,045.60 | 28.39 | 1,000.00 | |
| 1,023.30 | 1.40 | 0.14% | 3,40,620 | 15.38 | 4,613 | 1,019.14 | 1.64 | 943.30 | |
| 750.65 | 0.00 | 0.00% | 32,25,995 | 47.15 | 37,873 | 756.27 | 6.80 | 735.20 | |
| 523.80 | -0.30 | -0.06% | 12,64,747 | 30.68 | 6,842 | 530.69 | 16.11 | 518.45 | |
| 218.64 | -0.69 | -0.31% | 9,76,692 | 49.47 | 7,972 | 220.12 | 3.11 | 216.00 | |
| 537.05 | -2.95 | -0.55% | 4,88,967 | 12.75 | 3,384 | 545.25 | 2.40 | 531.10 | |
| 519.00 | -4.10 | -0.78% | 21,91,300 | 5.01 | 28,548 | 536.43 | 21.47 | 515.10 | |
| 204.65 | -1.85 | -0.90% | 23,49,845 | 14.58 | 20,276 | 218.73 | 18.65 | 202.60 | |
| 313.60 | -4.20 | -1.32% | 22,79,384 | 16.91 | 5,284 | 327.04 | 7.64 | 307.00 | |
| 1,391.70 | -21.60 | -1.53% | 3,37,462 | 28.84 | 70,128 | 1,418.28 | 8.52 | 1,387.20 | |
| 1,765.70 | -38.10 | -2.11% | 3,16,161 | 30.41 | 32,221 | 1,799.78 | 19.00 | 1,744.00 | |
| 508.75 | -11.80 | -2.27% | 5,96,679 | 44.86 | 1,229 | 517.82 | 1.99 | 506.00 | |
| 242.33 | -7.52 | -3.01% | 6,36,187 | 11.79 | 1,276 | 257.22 | 1.30 | 241.00 | |
| 388.10 | -15.10 | -3.75% | 14,10,396 | 11.51 | 6,359 | 405.64 | 6.88 | 366.50 | |
| 230.70 | -9.11 | -3.80% | 10,31,247 | 6.46 | 2,549 | 249.20 | 4.88 | 230.20 | |
| 235.66 | -9.80 | -3.99% | 6,70,040 | 24.58 | 4,018 | 247.88 | 23.12 | 230.10 | |
| 1,919.70 | -109.50 | -5.40% | 11,88,916 | 51.41 | 39,231 | 2,034.52 | 9.40 | 1,914.00 | |
| 410.85 | -26.70 | -6.10% | 7,32,715 | 37.75 | 2,299 | 446.27 | 0.94 | 405.20 | |
| 1,564.30 | -101.80 | -6.11% | 3,21,514 | 33.86 | 3,241 | 1,647.76 | 2.63 | 1,540.10 | |