Somnath SELL 5 mins LOW Break Intraday Screener
by @somnathxd0caa37
0
Modify
NSE
Previous Close Price (5 Min) Previous Open Price (5 Min)
Close Price (5 Min) Open Price (5 Min)
Price 200.00 - 2,000.00
Volume 3,00,000 - 20,21,30,723
Market Cap 1,000 - 16,61,978 Cr
Index 3
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,272.64 | 14.41 | 1,315.90 | 1,324.50 | 1,315.90 | 1,315.00 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 411.92 | 7.52 | 430.10 | 430.15 | 430.10 | 429.70 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | 349.05 | 7.70 | 357.05 | 357.50 | 357.05 | 356.75 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 966.05 | 6.95 | 1,010.50 | 1,012.55 | 1,010.50 | 1,007.95 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 415.43 | 25.09 | 429.30 | 429.40 | 429.30 | 428.55 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,752.36 | 13.25 | 1,795.50 | 1,796.60 | 1,795.90 | 1,792.00 | |
| 306.85 | 3.15 | 1.04% | 60,72,039 | 30.28 | 27,894 | 305.00 | 12.80 | 306.20 | 307.20 | 306.20 | 305.90 | |
| 656.25 | 6.05 | 0.93% | 20,03,906 | 41.17 | 93,413 | 647.91 | 23.23 | 653.65 | 655.00 | 653.60 | 652.00 | |
| 1,132.60 | 8.60 | 0.77% | 37,29,249 | 18.33 | 3,07,350 | 1,148.10 | 15.51 | 1,132.10 | 1,132.40 | 1,132.10 | 1,126.10 | |
| 1,100.60 | 8.30 | 0.76% | 8,43,168 | 45.60 | 70,147 | 1,071.24 | 7.34 | 1,100.10 | 1,100.20 | 1,100.20 | 1,100.00 | |
| 467.70 | 2.95 | 0.63% | 9,32,763 | 44.11 | 82,955 | 468.45 | 9.98 | 466.65 | 467.90 | 466.80 | 466.05 | |
| 1,323.60 | 8.10 | 0.62% | 22,23,101 | 79.78 | 71,455 | 1,290.88 | 25.82 | 1,322.50 | 1,324.20 | 1,322.50 | 1,314.80 | |
| 1,039.20 | 5.90 | 0.57% | 15,85,449 | 56.81 | 1,06,336 | 1,028.82 | 13.94 | 1,038.10 | 1,039.10 | 1,038.10 | 1,038.00 | |
| 1,688.30 | 6.90 | 0.41% | 18,54,796 | 116.14 | 78,116 | 1,650.36 | 39.94 | 1,687.20 | 1,689.80 | 1,687.20 | 1,685.00 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | 939.99 | 56.13 | 936.20 | 937.35 | 936.20 | 936.00 | |
| 518.30 | 0.75 | 0.14% | 38,26,324 | 11.16 | 84,307 | 497.98 | 7.67 | 518.00 | 518.60 | 518.35 | 518.00 | |
| 1,050.10 | 0.55 | 0.05% | 14,71,140 | 72.00 | 1,02,189 | 1,036.28 | 45.39 | 1,050.40 | 1,051.00 | 1,050.40 | 1,049.60 | |
| 1,069.40 | -0.30 | -0.03% | 5,23,695 | 12.16 | 27,859 | 1,066.50 | 16.60 | 1,065.90 | 1,070.00 | 1,065.90 | 1,063.50 | |
| 1,864.50 | -2.20 | -0.12% | 8,51,184 | 75.79 | 1,87,012 | 1,857.40 | 21.51 | 1,862.60 | 1,864.40 | 1,862.60 | 1,860.00 | |
| 784.00 | -1.85 | -0.24% | 11,20,488 | 41.26 | 19,434 | 791.03 | 44.44 | 783.80 | 784.45 | 783.70 | 782.65 | |
| 503.80 | -1.35 | -0.27% | 37,28,317 | 53.27 | 1,70,390 | 497.55 | 19.51 | 503.05 | 503.80 | 503.05 | 502.90 | |
| 1,432.10 | -4.60 | -0.32% | 11,38,894 | 30.09 | 1,15,682 | 1,358.72 | 22.56 | 1,430.30 | 1,432.30 | 1,430.20 | 1,428.70 | |
| 1,658.00 | -9.20 | -0.55% | 4,11,996 | 64.93 | 34,091 | 1,649.50 | 13.80 | 1,658.70 | 1,662.50 | 1,658.60 | 1,654.10 | |
| 345.85 | -2.45 | -0.70% | 32,22,539 | 5.62 | 91,070 | 347.32 | 15.79 | 346.20 | 346.35 | 346.20 | 346.00 | |
| 963.65 | -7.00 | -0.72% | 7,36,724 | 74.73 | 72,752 | 963.42 | 25.97 | 963.05 | 963.85 | 963.05 | 962.05 | |