Soma
by @anupbabf94af
0
Modify
NSE
Market Cap 20,000 Cr
EMA (10) EMA (200)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (200) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.71 | -0.85 | -0.50% | 1,95,03,609 | -2.62 | 19,432 | 154.33 | 144.82 | 167.71 | 167.00 | |
| 217.28 | 6.64 | 3.15% | 85,60,113 | 40.35 | 19,335 | 212.97 | 171.04 | 217.28 | 212.73 | |
| 773.15 | 3.50 | 0.45% | 9,95,179 | 39.78 | 19,165 | 775.10 | 754.91 | 773.15 | 769.65 | |
| 254.10 | 4.20 | 1.68% | 18,14,654 | 13.99 | 18,881 | 252.12 | 244.96 | 254.10 | 251.95 | |
| 190.79 | 1.49 | 0.79% | 28,88,070 | 19.34 | 18,357 | 188.30 | 181.15 | 190.79 | 189.30 | |
| 2,583.60 | 45.80 | 1.80% | 26,740 | 33.40 | 18,109 | 2,606.25 | 2,483.74 | 2,583.60 | 2,550.00 | |
| 491.00 | 8.40 | 1.74% | 11,51,979 | 41.20 | 17,803 | 478.23 | 425.89 | 491.00 | 482.35 | |
| 64.40 | 2.65 | 4.29% | 2,96,80,081 | 37.72 | 17,351 | 62.26 | 57.52 | 64.40 | 61.90 | |
| 127.84 | 3.15 | 2.53% | 1,18,86,797 | 150.44 | 17,190 | 122.48 | 73.99 | 127.84 | 125.00 | |
| 1,086.15 | 17.25 | 1.61% | 3,81,835 | 23.16 | 16,612 | 1,057.56 | 885.81 | 1,086.15 | 1,078.75 | |
| 381.25 | 7.35 | 1.97% | 6,13,079 | 28.25 | 16,476 | 358.87 | 346.17 | 381.25 | 372.95 | |
| 943.30 | 63.35 | 7.20% | 23,54,928 | 24.70 | 16,205 | 887.28 | 745.04 | 943.30 | 886.60 | |
| 544.90 | 8.90 | 1.66% | 3,32,560 | 68.19 | 15,241 | 542.39 | 516.33 | 544.90 | 538.15 | |
| 639.35 | 1.45 | 0.23% | 3,51,161 | 62.75 | 15,120 | 638.23 | 621.38 | 639.35 | 637.05 | |
| 755.95 | 7.50 | 1.00% | 10,39,956 | 44.57 | 14,769 | 746.63 | 623.12 | 755.95 | 749.70 | |
| 412.10 | 3.90 | 0.96% | 6,73,31,319 | 117.97 | 14,724 | 357.56 | 254.65 | 412.10 | 409.50 | |
| 480.80 | 6.90 | 1.46% | 5,17,110 | 30.42 | 14,652 | 470.63 | 419.70 | 480.80 | 478.30 | |
| 228.87 | 2.93 | 1.30% | 15,10,517 | 15.21 | 14,636 | 226.08 | 204.14 | 228.87 | 226.00 | |
| 1,097.50 | 23.00 | 2.14% | 2,01,240 | 63.62 | 14,561 | 1,102.17 | 950.14 | 1,097.50 | 1,084.30 | |
| 3,296.30 | 57.60 | 1.78% | 35,651 | 25.54 | 14,520 | 3,326.78 | 2,952.50 | 3,296.30 | 3,238.70 | |
| 308.05 | 5.30 | 1.75% | 62,99,358 | 10.89 | 14,349 | 319.60 | 249.93 | 308.05 | 303.95 | |
| 594.95 | 9.60 | 1.64% | 13,66,900 | 47.89 | 14,224 | 551.45 | 539.43 | 594.95 | 581.00 | |
| 1,063.90 | 4.90 | 0.46% | 93,029 | 36.61 | 14,206 | 1,088.24 | 988.51 | 1,063.90 | 1,058.00 | |
| 4,619.90 | 62.10 | 1.36% | 10,505 | 33.85 | 14,165 | 4,605.80 | 4,598.32 | 4,619.90 | 4,557.80 | |
| 1,365.40 | 15.40 | 1.14% | 1,47,680 | 52.98 | 13,867 | 1,339.01 | 1,326.25 | 1,365.40 | 1,356.60 | |