SMT 1
by @samitx35b77d5
0
Modify
High Price High Price (Week)
Market Cap 8,025 - 20,15,706 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,009.90 | -15.10 | -0.38% | 14,43,790 | 28.04 | 5,51,654 | 4,042.40 | 4,025.00 | 5.36% | 2,92,569.10 | 19.13 | |
| 3,038.00 | -30.00 | -0.98% | 6,86,226 | 55.22 | 3,95,215 | 3,091.50 | 3,077.00 | 0.05% | 1,02,943.20 | 10.52 | |
| 393.65 | -3.85 | -0.97% | 67,63,216 | 19.27 | 3,91,544 | 398.25 | 397.50 | 2.34% | 1,11,168.30 | 25.21 | |
| 2,091.30 | -4.70 | -0.22% | 15,77,899 | 16.02 | 3,34,723 | 2,096.30 | 2,096.00 | 9.32% | 1,50,530.40 | 6.91 | |
| 4,642.50 | -47.50 | -1.01% | 5,86,127 | 34.19 | 3,10,479 | 4,718.00 | 4,699.00 | 0.51% | 33,088.80 | 9.34 | |
| 1,473.40 | -56.60 | -3.70% | 28,97,931 | 76.77 | 2,84,118 | 1,535.90 | 1,532.60 | 1.89% | 23,194.90 | 10.29 | |
| 282.60 | -4.40 | -1.53% | 56,85,476 | 16.58 | 2,62,835 | 294.10 | 290.55 | -2.16% | 47,684.40 | 24.33 | |
| 561.15 | 14.15 | 2.59% | 49,89,843 | 13.52 | 2,37,104 | 563.30 | 550.45 | 5.95% | 41,934.00 | 2.20 | |
| 1,008.45 | 13.55 | 1.36% | 54,55,909 | 16.61 | 2,26,622 | 1,011.30 | 994.90 | 6.69% | 2,77,833.00 | 35.60 | |
| 4,350.00 | -39.00 | -0.89% | 10,73,923 | 57.27 | 2,06,663 | 4,392.80 | 4,389.00 | 12.22% | 56,091.50 | 20.45 | |
| 5,336.50 | -63.50 | -1.18% | 4,57,993 | -43.34 | 2,06,340 | 5,429.00 | 5,402.00 | 2.04% | 89,513.40 | 20.32 | |
| 465.70 | 5.75 | 1.25% | 87,64,295 | 12.71 | 1,82,107 | 470.00 | 465.00 | 6.53% | 0.00 | 12.55 | |
| 18,752.00 | 93.00 | 0.50% | 45,275 | 97.22 | 1,69,687 | 18,800.00 | 18,710.00 | 0.67% | 9,965.70 | 6.40 | |
| 1,646.30 | 3.80 | 0.23% | 16,15,610 | 67.05 | 1,67,556 | 1,657.30 | 1,642.50 | 2.17% | 14,867.00 | 11.69 | |
| 7,788.00 | 187.00 | 2.46% | 6,25,240 | 53.62 | 1,65,034 | 7,894.50 | 7,657.00 | 6.28% | 13,555.10 | 7.67 | |
| 447.70 | -4.80 | -1.06% | 42,05,282 | 54.98 | 1,64,865 | 455.60 | 455.15 | 8.90% | 84,979.00 | 18.58 | |
| 3,080.50 | 30.50 | 1.00% | 12,59,414 | 94.02 | 1,64,268 | 3,111.00 | 3,050.00 | 4.84% | 20,189.10 | 15.14 | |
| 150.75 | -4.26 | -2.75% | 1,42,81,745 | 39.84 | 1,59,108 | 155.87 | 155.01 | 1.19% | 1,26,414.20 | 12.87 | |
| 4,011.00 | 111.00 | 2.85% | 9,92,239 | 89.20 | 1,42,840 | 4,073.80 | 3,905.00 | 7.88% | 25,598.60 | 6.47 | |
| 9,164.50 | 130.50 | 1.44% | 2,39,098 | 46.85 | 1,38,049 | 9,215.00 | 9,169.50 | 1.71% | 29,120.00 | 19.00 | |
| 245.88 | -1.37 | -0.55% | 30,51,865 | 6.94 | 1,27,153 | 249.15 | 248.48 | 0.77% | 1,56,825.40 | 10.14 | |
| 381.95 | -0.05 | -0.01% | 17,45,975 | 23.19 | 1,22,046 | 384.20 | 383.50 | 1.22% | 64,171.70 | 10.03 | |
| 3,327.00 | 71.00 | 2.18% | 4,08,809 | 88.31 | 1,18,481 | 3,360.00 | 3,298.30 | 1.91% | 7,932.00 | 7.72 | |
| 4,411.40 | 41.40 | 0.95% | 5,80,658 | 89.74 | 1,12,952 | 4,420.00 | 4,410.00 | 4.98% | 6,206.31 | 22.89 | |
| 5,582.50 | 122.50 | 2.24% | 8,55,788 | 18.78 | 1,11,702 | 5,606.00 | 5,460.50 | 9.17% | 48,469.40 | 31.09 | |