sma20 cq
by @hirehallyx041be7c
0
Modify
sma20cq
NSE
F&O Stocks
Volume 10D SMA Vol x 2
Supertrend Close Price
1 Day Unusual Volume
Book Value | Price | Open Price | Day Price Change | Price %Change | SMA (20) | SMA (50) | SMA (200) | EMA (20) | Volume | Volume (Week) | Market Cap | P/E Ratio | FII Holding | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,413 | 10,045.00 | 10,701.00 | -829.00 | -7.62% | 11,407.60 | 11,570.33 | 10,200.58 | 11,252.52 | 14,91,300 | 2,45,011 | 2,76,040 | 25.83 | 9.01 | 11,236.57 | 10,045.00 | |
| 3,408 | 11,386.00 | 11,900.00 | -581.00 | -4.86% | 12,263.20 | 13,156.64 | 13,968.98 | 12,283.64 | 8,85,820 | 3,58,279 | 3,57,979 | 26.21 | 12.82 | 12,397.85 | 11,386.00 | |
| 5,036 | 45,480.00 | 46,810.00 | -1,620.00 | -3.44% | 47,568.00 | 46,220.20 | 39,023.00 | 47,250.24 | 48,572 | 17,504 | 1,34,148 | 58.79 | 7.10 | 49,835.78 | 45,480.00 | |
| 914 | 6,920.00 | 7,120.00 | -230.00 | -3.22% | 7,461.70 | 7,758.11 | 7,406.27 | 7,429.91 | 8,17,452 | 3,52,027 | 1,89,969 | 33.98 | 25.53 | 7,426.62 | 6,920.00 | |
| 239 | 362.25 | 371.50 | -11.75 | -3.14% | 387.02 | 407.74 | 456.64 | 385.84 | 38,93,265 | 15,72,228 | 90,013 | 17.70 | 5.63 | 393.33 | 362.25 | |
| 749 | 2,860.00 | 2,926.00 | -90.00 | -3.05% | 3,057.71 | 3,242.71 | 3,279.94 | 3,059.05 | 54,53,321 | 23,77,671 | 3,55,649 | 18.11 | 34.89 | 3,078.23 | 2,860.00 | |
| 209 | 212.50 | 216.00 | -4.38 | -2.02% | 227.99 | 239.50 | 249.36 | 227.26 | 2,80,82,023 | 1,25,85,442 | 1,40,317 | 69.20 | 11.27 | 227.51 | 212.50 | |
| 409 | 1,233.00 | 1,253.00 | -20.40 | -1.63% | 1,276.25 | 1,285.26 | 1,235.71 | 1,272.94 | 31,58,301 | 13,78,389 | 3,01,524 | 10.96 | 25.92 | 1,316.66 | 1,233.00 | |
| 246 | 2,024.00 | 2,031.00 | -7.00 | -0.34% | 2,136.68 | 2,154.42 | 2,063.88 | 2,117.76 | 17,95,808 | 7,06,997 | 1,64,458 | 33.35 | 3.28 | 2,244.33 | 2,024.00 | |
| 117 | 1,276.10 | 1,274.10 | -1.90 | -0.15% | 1,286.42 | 1,318.80 | 1,196.32 | 1,287.48 | 63,55,094 | 14,79,686 | 2,10,196 | 98.00 | 11.84 | 1,357.44 | 1,276.10 | |
| 486 | 1,732.60 | 1,723.00 | 1.60 | 0.09% | 1,851.75 | 1,941.65 | 1,887.18 | 1,834.53 | 22,92,234 | 10,28,013 | 2,77,573 | 13.45 | 6.91 | 1,831.00 | 1,732.60 | |
| 182 | 418.35 | 426.00 | 1.35 | 0.32% | 414.15 | 404.76 | 399.95 | 411.61 | 7,66,37,247 | 1,99,69,536 | 4,16,160 | 20.47 | 25.21 | 422.03 | 418.35 | |
| 237 | 1,326.40 | 1,318.10 | 11.80 | 0.90% | 1,368.71 | 1,505.20 | 1,282.98 | 1,378.00 | 72,67,118 | 15,47,111 | 1,62,213 | 51.94 | 10.31 | 1,431.96 | 1,326.40 | |
| 201 | 1,721.60 | 1,676.30 | 25.20 | 1.49% | 1,724.41 | 1,781.88 | 1,883.35 | 1,734.86 | 33,29,860 | 16,21,810 | 1,72,746 | 65.24 | 20.95 | 1,770.77 | 1,721.60 | |
| 151 | 1,040.00 | 1,020.00 | 24.00 | 2.36% | 1,102.60 | 1,198.01 | 1,266.41 | 1,105.74 | 20,30,089 | 7,19,753 | 65,266 | 39.05 | 15.91 | 1,112.41 | 1,040.00 | |
| 51 | 879.00 | 861.00 | 24.80 | 2.90% | 887.69 | 880.28 | 793.03 | 881.81 | 46,33,143 | 16,85,830 | 1,38,482 | 109.28 | 11.97 | 932.22 | 879.00 | |
| 563 | 2,250.20 | 2,160.10 | 95.80 | 4.45% | 2,296.27 | 2,376.73 | 2,410.28 | 2,285.12 | 11,78,274 | 3,33,395 | 42,968 | 21.58 | 19.50 | 2,372.59 | 2,250.20 | |