sma fo 10
by @vijayfecf25b3
0
Modify
NSE
SMA (10, 15 Min) Close Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,290.10 | 55.10 | 4.46% | 7,33,319 | 110.48 | 42,687 | 18.45 | 1,239.30 | 1,285.30 | |
| 1,644.60 | 63.80 | 4.04% | 4,24,987 | 61.60 | 33,815 | 13.80 | 1,590.83 | 1,643.00 | |
| 36,570.00 | 1,380.00 | 3.92% | 66,046 | 158.88 | 1,63,001 | 11.68 | 35,522.00 | 36,390.00 | |
| 5,116.00 | 151.50 | 3.05% | 3,01,527 | 103.00 | 1,30,993 | 20.39 | 5,013.10 | 5,090.50 | |
| 485.40 | 13.95 | 2.96% | 8,71,152 | 68.52 | 13,851 | 9.74 | 472.99 | 483.15 | |
| 932.80 | 26.15 | 2.88% | 15,14,166 | 119.09 | 1,46,908 | 12.03 | 911.42 | 928.00 | |
| 1,103.70 | 25.90 | 2.40% | 4,20,036 | 45.03 | 70,345 | 7.34 | 1,079.03 | 1,098.90 | |
| 17,903.00 | 401.00 | 2.29% | 34,522 | 19.04 | 23,333 | 10.93 | 17,682.80 | 17,836.00 | |
| 5,341.50 | 119.50 | 2.29% | 40,158 | 54.34 | 51,065 | 27.27 | 5,250.95 | 5,334.00 | |
| 5,820.00 | 127.50 | 2.24% | 86,928 | 66.76 | 1,61,330 | 20.78 | 5,726.35 | 5,804.50 | |
| 251.80 | 4.80 | 1.94% | 50,25,841 | 650.26 | 2,42,996 | 32.61 | 248.23 | 251.60 | |
| 1,420.00 | 25.70 | 1.84% | 3,33,044 | 84.57 | 76,660 | 25.82 | 1,397.97 | 1,416.80 | |
| 11,433.00 | 206.00 | 1.83% | 95,493 | 41.69 | 69,515 | 18.29 | 11,286.60 | 11,410.00 | |
| 7,638.00 | 130.00 | 1.73% | 50,765 | 116.93 | 26,879 | 23.96 | 7,533.90 | 7,632.00 | |
| 1,897.10 | 30.70 | 1.64% | 2,69,891 | 27.94 | 1,54,147 | 5.42 | 1,876.55 | 1,892.70 | |
| 9,728.50 | 157.00 | 1.64% | 61,769 | 53.19 | 1,46,463 | 18.21 | 9,599.05 | 9,730.00 | |
| 4,918.30 | 77.40 | 1.60% | 1,45,358 | 16.78 | 98,410 | 31.15 | 4,855.97 | 4,909.20 | |
| 4,149.00 | 60.20 | 1.47% | 1,46,717 | 71.52 | 3,68,342 | 15.65 | 4,086.27 | 4,145.00 | |
| 1,964.70 | 28.20 | 1.46% | 1,88,741 | 84.93 | 93,930 | 14.15 | 1,942.75 | 1,958.70 | |
| 3,113.90 | 43.70 | 1.42% | 24,396 | 53.05 | 60,268 | 21.42 | 3,072.42 | 3,112.20 | |
| 55.17 | 0.77 | 1.42% | 2,92,09,227 | 23.34 | 75,664 | 23.85 | 54.47 | 55.34 | |
| 3,758.40 | 48.80 | 1.32% | 75,460 | 47.96 | 1,33,844 | 6.80 | 3,728.35 | 3,753.70 | |
| 103.53 | 1.29 | 1.26% | 42,08,395 | 37.16 | 27,953 | 4.99 | 102.39 | 103.55 | |
| 2,695.00 | 32.60 | 1.22% | 3,28,827 | 58.05 | 2,58,504 | 12.11 | 2,668.08 | 2,693.90 | |
| 7,283.50 | 87.50 | 1.22% | 53,650 | 51.14 | 1,54,343 | 8.20 | 7,230.05 | 7,269.00 | |