SMA Bear Daily
by @avinasha7366614
0
Modify
Bearish
NSE
SMA (20) Close Price
SMA (20) SMA (50)
SMA (50) SMA (100)
SMA (100) SMA (200)
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | Close Price | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,171.71 | 1,047.00 | 1,099.76 | 1,029.41 | 926.07 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 4,091.80 | 3,439.00 | 4,026.66 | 4,015.33 | 3,820.49 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,339.28 | 1,197.30 | 1,322.05 | 1,286.69 | 1,212.91 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,227.96 | 4,073.20 | 4,162.70 | 4,006.55 | 3,762.35 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 273.90 | 264.10 | 261.06 | 252.77 | 246.86 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 447.47 | 439.40 | 433.26 | 420.60 | 408.64 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,229.76 | 1,119.30 | 1,212.40 | 1,178.11 | 1,119.67 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 701.85 | 689.55 | 680.17 | 605.38 | 527.57 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,706.03 | 8,875.00 | 9,612.84 | 9,306.18 | 8,961.10 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 202.96 | 183.51 | 195.57 | 184.11 | 173.36 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | 172.82 | 156.54 | 168.03 | 166.12 | 155.80 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | 1,051.97 | 1,003.60 | 1,024.56 | 928.77 | 786.14 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 7,736.50 | 6,741.00 | 7,472.09 | 7,266.86 | 6,643.63 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,770.28 | 3,324.50 | 3,743.07 | 3,655.27 | 3,377.46 | |
| 281.05 | -8.15 | -2.82% | 62,37,801 | 7.61 | 1,45,341 | 302.22 | 281.05 | 299.71 | 292.65 | 268.87 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 6,018.35 | 5,808.50 | 5,960.41 | 5,948.33 | 5,857.71 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 190.02 | 173.88 | 179.45 | 165.21 | 152.53 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,732.60 | 4,649.70 | 4,390.24 | 4,385.95 | 4,023.80 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 127.56 | 113.82 | 121.46 | 117.12 | 109.17 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 938.12 | 870.30 | 894.69 | 863.92 | 764.96 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,206.77 | 1,143.30 | 1,142.37 | 1,088.82 | 1,036.69 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 16.34 | 1,11,845 | 457.04 | 423.95 | 444.31 | 421.86 | 396.31 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 7,999.00 | 7,193.50 | 7,642.93 | 7,568.90 | 7,222.64 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 24,457.75 | 24,165.00 | 21,007.82 | 20,372.07 | 19,772.52 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 200.79 | 170.65 | 195.97 | 175.18 | 151.37 | |