SMA Bear Daily
by @avinasha7366614
0
Modify
Bearish
NSE
SMA (20) Close Price
SMA (20) SMA (50)
SMA (50) SMA (100)
SMA (100) SMA (200)
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | Close Price | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,846.06 | 1,788.50 | 1,774.68 | 1,745.79 | 1,717.21 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 389.52 | 366.80 | 387.44 | 374.87 | 353.62 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 285.18 | 267.75 | 284.24 | 273.11 | 257.29 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,453.48 | 10,259.00 | 9,829.69 | 9,712.49 | 9,326.45 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | 1,437.00 | 1,391.50 | 1,347.71 | 1,318.10 | 1,270.25 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 212.45 | 211.89 | 207.30 | 201.61 | 185.77 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,748.65 | 6,576.50 | 6,402.94 | 6,325.89 | 6,312.83 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 4,069.22 | 3,966.10 | 3,565.02 | 3,183.26 | 2,834.79 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,417.74 | 4,368.50 | 4,270.34 | 4,204.98 | 3,934.69 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 437.65 | 416.60 | 436.19 | 415.79 | 399.96 | |
| 411.75 | -3.15 | -0.76% | 36,50,477 | 25.88 | 1,31,568 | 418.44 | 411.75 | 415.49 | 393.91 | 391.08 | |
| 1,211.30 | 7.90 | 0.66% | 4,89,001 | 36.53 | 1,23,563 | 1,226.02 | 1,211.30 | 1,213.38 | 1,179.29 | 1,104.06 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | 1,304.58 | 1,263.30 | 1,278.31 | 1,265.70 | 1,262.71 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | 827.85 | 811.25 | 786.90 | 775.13 | 750.36 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.70 | 83,659 | 1,478.37 | 1,440.40 | 1,403.59 | 1,299.25 | 1,215.77 | |
| 269.40 | -0.15 | -0.06% | 40,25,633 | 379.44 | 77,131 | 269.69 | 269.40 | 260.76 | 258.52 | 253.40 | |
| 2,833.60 | -45.10 | -1.57% | 36,05,952 | 55.16 | 72,254 | 3,176.36 | 2,833.60 | 2,876.53 | 2,645.88 | 2,228.70 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,915 | 45.50 | 68,694 | 1,086.71 | 1,077.80 | 994.31 | 943.27 | 900.56 | |
| 412.45 | -4.35 | -1.04% | 23,68,146 | 182.74 | 66,854 | 416.65 | 412.45 | 382.70 | 380.81 | 377.12 | |
| 2,174.00 | -10.60 | -0.49% | 10,90,073 | 45.27 | 61,350 | 2,317.45 | 2,174.00 | 2,260.71 | 2,152.34 | 2,053.14 | |
| 993.00 | -3.50 | -0.35% | 6,08,418 | 11.32 | 25,869 | 1,055.28 | 993.00 | 958.00 | 908.80 | 890.54 | |