SMA Bear Daily
by @avinasha7366614Modify
Bearish
NSE
SMA (20) Close Price
SMA (20) SMA (50)
SMA (50) SMA (100)
SMA (100) SMA (200)
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | Close Price | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,533.59 | 1,458.80 | 1,532.17 | 1,467.37 | 1,433.30 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 4,057.55 | 3,865.80 | 4,026.79 | 3,871.31 | 3,694.57 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,640.45 | 16,152.00 | 16,221.80 | 15,958.43 | 14,178.11 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,098.38 | 6,030.50 | 6,036.53 | 5,699.08 | 5,333.92 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,724.77 | 3,690.40 | 3,612.57 | 3,546.64 | 3,162.55 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 367.69 | 356.90 | 365.56 | 347.77 | 332.24 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 11.54 | 11.08 | 10.85 | 9.51 | 8.31 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 119.05 | 113.55 | 115.18 | 109.28 | 102.77 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,185.00 | 1,171.40 | 1,171.80 | 1,147.32 | 1,122.16 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 999.75 | 922.60 | 993.51 | 934.12 | 899.14 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,576.53 | 7,323.50 | 7,504.29 | 7,463.58 | 6,806.53 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | -708.57 | 1,05,273 | 102.61 | 99.70 | 101.83 | 95.73 | 91.27 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,335.25 | 6,274.00 | 6,268.90 | 5,846.67 | 5,664.08 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 751.88 | 749.80 | 737.84 | 729.22 | 718.11 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 470.84 | 440.15 | 468.28 | 446.43 | 425.01 | |
| 267.45 | 1.90 | 0.72% | 95,08,874 | 165.91 | 93,128 | 282.01 | 267.45 | 281.16 | 256.45 | 248.50 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 305.65 | 295.80 | 301.91 | 274.80 | 229.82 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 991.45 | 976.35 | 957.23 | 859.85 | 788.17 | |
| 83.07 | 0.11 | 0.13% | 1,33,53,054 | 49.68 | 71,398 | 84.78 | 83.07 | 82.27 | 77.47 | 73.07 | |
| 1,447.20 | -13.10 | -0.90% | 3,06,790 | 64.75 | 69,189 | 1,454.34 | 1,447.20 | 1,420.28 | 1,319.98 | 1,260.28 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,870.53 | 1,868.40 | 1,790.79 | 1,697.07 | 1,625.85 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 780.56 | 780.40 | 762.94 | 727.36 | 695.78 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 261.26 | 246.85 | 254.66 | 229.62 | 215.92 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,844.46 | 2,788.80 | 2,824.97 | 2,824.17 | 2,715.10 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,169.05 | 1,149.20 | 1,139.18 | 1,111.40 | 1,080.29 | |