SMA Bear Daily
by @avinasha7366614
0
Modify
Bearish
NSE
SMA (20) Close Price
SMA (20) SMA (50)
SMA (50) SMA (100)
SMA (100) SMA (200)
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | Close Price | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,068.69 | 1,034.50 | 1,067.35 | 1,001.12 | 978.23 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,062.12 | 5,009.50 | 4,897.65 | 4,578.31 | 4,341.70 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,917.86 | 4,905.00 | 4,744.33 | 4,570.67 | 4,389.01 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,843.25 | 11,678.00 | 11,346.19 | 10,741.27 | 10,061.95 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 324.54 | 323.50 | 309.38 | 281.16 | 274.68 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,306.19 | 1,265.00 | 1,279.83 | 1,276.29 | 1,227.66 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,081.02 | 1,028.60 | 1,071.48 | 1,020.17 | 996.48 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,297.29 | 3,281.90 | 3,226.74 | 3,127.12 | 2,948.12 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,887.18 | 7,530.00 | 7,787.46 | 7,512.13 | 7,392.85 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,279.28 | 4,125.00 | 4,108.57 | 3,785.15 | 3,727.51 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 165.96 | 164.45 | 156.81 | 147.02 | 132.97 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,633.03 | 1,566.90 | 1,624.55 | 1,555.80 | 1,495.25 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,854.80 | 1,845.90 | 1,836.98 | 1,721.23 | 1,682.21 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,471.38 | 7,274.00 | 7,411.11 | 7,194.46 | 6,429.67 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,992.76 | 3,957.00 | 3,834.02 | 3,765.00 | 3,468.52 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 185.25 | 178.10 | 177.62 | 173.18 | 172.63 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,248.85 | 11,134.00 | 11,057.86 | 10,736.05 | 10,697.39 | |
| 1,119.10 | 1.30 | 0.12% | 10,38,797 | 24.28 | 1,12,608 | 1,137.54 | 1,119.10 | 1,137.07 | 1,084.94 | 996.24 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,219.85 | 1,116.90 | 1,208.95 | 1,059.22 | 1,021.95 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,883.25 | 11,763.00 | 11,616.06 | 10,671.16 | 9,037.75 | |
| 1,395.00 | -5.00 | -0.36% | 5,52,853 | 54.01 | 1,01,465 | 1,491.79 | 1,395.00 | 1,473.12 | 1,390.94 | 1,377.62 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 349.73 | 344.50 | 348.65 | 325.34 | 299.42 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,809.11 | 1,797.30 | 1,687.06 | 1,670.68 | 1,652.57 | |
| 13,425.00 | -75.00 | -0.56% | 5,49,928 | 39.38 | 82,008 | 14,381.45 | 13,425.00 | 14,093.62 | 12,809.59 | 12,172.56 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,901.11 | 1,846.50 | 1,735.92 | 1,553.07 | 1,531.81 | |