SMA Bear Daily
by @avinasha7366614
0
Modify
Bearish
NSE
SMA (20) Close Price
SMA (20) SMA (50)
SMA (50) SMA (100)
SMA (100) SMA (200)
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (20) | Close Price | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 326.07 | 313.90 | 319.91 | 290.75 | 276.70 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,383.60 | 9,249.00 | 8,807.67 | 7,806.02 | 7,037.65 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 20,244.75 | 19,400.00 | 19,683.10 | 18,849.97 | 16,216.49 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 161.96 | 157.03 | 161.53 | 151.58 | 135.97 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 423.58 | 421.00 | 419.41 | 410.61 | 346.17 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 47,568.00 | 45,480.00 | 46,220.20 | 42,630.00 | 39,023.00 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,151.61 | 1,145.70 | 1,141.19 | 1,115.48 | 1,011.13 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | 1,726.16 | 1,656.00 | 1,602.63 | 1,383.16 | 1,274.64 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,686.17 | 1,676.80 | 1,643.79 | 1,574.73 | 1,414.82 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 333.24 | 324.95 | 332.63 | 311.90 | 284.08 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,277.59 | 3,204.00 | 3,080.87 | 3,012.82 | 2,742.73 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,828.49 | 1,826.00 | 1,809.49 | 1,624.83 | 1,524.65 | |
| 444.00 | -4.65 | -1.04% | 22,66,203 | 7.63 | 72,221 | 478.28 | 444.00 | 470.48 | 461.73 | 460.51 | |
| 2,331.00 | -3.70 | -0.16% | 9,72,522 | 36.26 | 65,787 | 2,418.33 | 2,331.00 | 2,353.89 | 2,296.77 | 2,200.44 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 411.41 | 411.40 | 393.30 | 375.06 | 342.90 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 1,013.80 | 989.90 | 963.52 | 935.62 | 857.73 | |
| 1,406.10 | -18.90 | -1.33% | 42,10,984 | -109.31 | 55,698 | 1,547.29 | 1,406.10 | 1,484.17 | 1,268.67 | 1,004.70 | |
| 2,117.50 | -2.50 | -0.12% | 2,84,498 | 75.05 | 35,159 | 2,181.68 | 2,117.50 | 2,150.89 | 2,020.42 | 1,801.94 | |
| 1,092.00 | -28.00 | -2.50% | 10,90,171 | 12.66 | 28,480 | 1,133.30 | 1,092.00 | 1,131.36 | 1,089.37 | 989.88 | |