sma 20 closer
by @raviae707425
0
Modify
SMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | -2.21% | - | - | 41.57 | 39.45 | |
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | -4.78% | - | - | 1,479.23 | 1,421.50 | |
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 0.56% | - | - | 71.21 | 81.80 | |
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | -4.36% | - | - | 46.64 | 43.89 | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 1.98% | - | - | 282.20 | 280.90 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | -0.63% | - | - | 809.21 | 790.15 | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | -7.47% | - | - | 147.54 | 131.75 | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | -3.15% | - | - | 238.12 | 234.82 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | -1.18% | - | - | 245.07 | 233.56 | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | -2.40% | - | - | 78.47 | 75.10 | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | -10.66% | - | - | 269.89 | 245.85 | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | -2.84% | - | - | 200.44 | 191.11 | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | -5.81% | - | - | 478.98 | 457.65 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 0.43% | - | - | 215.93 | 207.44 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | -1.01% | - | - | 522.85 | 494.20 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | -9.70% | - | - | 223.14 | 203.95 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | -2.32% | - | - | 2,933.88 | 2,896.90 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 5.57% | - | - | 245.31 | 243.65 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | - | - | 899.27 | 876.65 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | -3.95% | - | - | 286.74 | 278.15 | |
| 699.20 | 3.60 | 0.52% | 1,46,273 | - | - | -4.40% | - | - | 721.56 | 699.20 | |
| 59.76 | -1.03 | -1.69% | 29,073 | - | - | -3.38% | - | - | 63.23 | 59.76 | |
| 683.70 | -4.40 | -0.64% | 7,38,881 | - | - | -11.44% | - | - | 754.26 | 683.70 | |
| 455.35 | -6.20 | -1.34% | 44,341 | - | - | -2.70% | - | - | 477.43 | 455.35 | |
| 224.40 | -1.15 | -0.51% | 17,600 | - | - | -6.27% | - | - | 243.18 | 224.40 | |