sma 20 closer
by @raviae707425
0
Modify
SMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,095.90 | -2.90 | -0.26% | 3,86,679 | 36.67 | 44,547 | -4.71% | 4,361.62 | 63.33 | 1,111.46 | 1,098.80 | |
| 34.99 | 0.51 | 1.48% | 44,793 | 26.94 | 118 | -10.97% | 45.51 | 59.20 | 38.91 | 34.48 | |
| 87.02 | -1.77 | -1.99% | 1,500 | 1,109.88 | 40 | -5.86% | 11.78 | 56.17 | 87.66 | 88.79 | |
| 1,032.90 | 19.00 | 1.87% | 51,97,706 | 23.79 | 2,43,024 | -3.18% | 48,192.60 | 56.13 | 1,029.47 | 1,013.90 | |
| 133.29 | 1.28 | 0.97% | 7,69,322 | -86.81 | 20,556 | -3.78% | 1,692.20 | 55.87 | 132.44 | 132.01 | |
| 91.10 | 2.45 | 2.76% | 2,597 | 201.48 | 496 | -6.55% | 64.94 | 48.70 | 97.25 | 88.65 | |
| 1.25 | 0.00 | 0.00% | 3,75,833 | 3.79 | 70 | -2.34% | 141.75 | 48.50 | 1.29 | 1.25 | |
| 23.61 | 0.00 | 0.00% | 2,91,00,889 | 21.09 | 74,102 | -1.67% | 30,208.40 | 46.42 | 24.42 | 23.61 | |
| 161.71 | 1.22 | 0.76% | 89,54,855 | -2.61 | 18,783 | -4.29% | 8,166.16 | 46.20 | 171.32 | 160.49 | |
| 1,095.40 | 2.50 | 0.23% | 9,08,653 | 73.67 | 1,06,609 | -2.06% | 8,536.10 | 45.39 | 1,102.88 | 1,092.90 | |
| 764.75 | -1.70 | -0.22% | 2,78,537 | 40.30 | 18,965 | -1.53% | 1,567.40 | 44.44 | 794.47 | 766.45 | |
| 176.99 | 1.36 | 0.77% | 1,84,019 | 6.86 | 3,932 | 1.86% | 1,247.80 | 44.29 | 175.12 | 175.63 | |
| 20.11 | -0.08 | -0.40% | 35,28,544 | 28.86 | 24,289 | -1.81% | 7,648.15 | 43.85 | 21.02 | 20.19 | |
| 1,313.10 | -4.50 | -0.34% | 66,79,419 | 15.45 | 4,08,427 | -2.08% | 1,62,211.90 | 43.00 | 1,347.14 | 1,317.60 | |
| 872.35 | 38.65 | 4.64% | 2,72,119 | 49.95 | 15,001 | 3.66% | 3,299.70 | 40.48 | 901.13 | 833.70 | |
| 1,614.90 | 48.00 | 3.06% | 9,64,041 | 108.23 | 74,720 | 0.43% | 6,794.02 | 39.94 | 1,614.67 | 1,566.90 | |
| 18.19 | -0.28 | -1.52% | 18,39,531 | 8.63 | 2,908 | -24.46% | 551.40 | 38.04 | 25.92 | 18.47 | |
| 1,818.60 | 19.60 | 1.09% | 1,39,010 | 41.52 | 50,495 | -0.07% | 22,383.60 | 37.51 | 1,818.34 | 1,799.00 | |
| 1,041.30 | 3.00 | 0.29% | 2,32,671 | 29.43 | 77,966 | -2.40% | 1,446.00 | 37.26 | 1,044.73 | 1,038.30 | |
| 3,085.10 | -8.20 | -0.27% | 14,88,577 | 20.65 | 3,83,641 | -3.48% | 2,02,084.30 | 36.22 | 3,120.11 | 3,093.30 | |
| 958.40 | -15.90 | -1.63% | 28,72,793 | 16.35 | 2,15,374 | -1.14% | 2,77,833.00 | 35.60 | 974.79 | 974.30 | |
| 93.95 | -0.89 | -0.94% | 5,547 | 59.17 | 121 | -1.96% | 20.38 | 35.19 | 96.09 | 94.84 | |
| 275.90 | 0.35 | 0.13% | 42,17,135 | 16.43 | 3,45,688 | -4.45% | 81,294.30 | 34.83 | 287.61 | 275.55 | |
| 1,231.20 | -15.00 | -1.20% | 10,22,085 | 25.01 | 1,02,764 | -9.11% | 35,058.60 | 33.08 | 1,310.75 | 1,246.20 | |
| 808.10 | -3.25 | -0.40% | 25,523 | 31.94 | 5,272 | -2.24% | 3,755.52 | 32.79 | 813.07 | 811.35 | |