sma 20 closer
by @raviae707425
0
Modify
SMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 117.77 | -0.50 | -0.42% | 11,82,301 | -227.12 | 17,031 | -2.73% | 1,260.70 | 65.63 | 121.93 | 117.77 | |
| 1,100.60 | -3.90 | -0.35% | 4,05,322 | 38.07 | 44,581 | -3.83% | 3,684.40 | 65.52 | 1,130.56 | 1,100.60 | |
| 1,978.10 | -5.80 | -0.29% | 3,59,012 | 43.44 | 9,464 | -7.07% | 711.00 | 64.59 | 2,263.74 | 1,978.10 | |
| 186.74 | -10.83 | -5.48% | 17,10,325 | 154.06 | 8,171 | -11.88% | 932.30 | 63.69 | 205.93 | 186.74 | |
| 251.45 | -3.45 | -1.35% | 8,39,881 | 10.41 | 19,658 | -5.20% | 99,561.70 | 61.94 | 264.82 | 251.45 | |
| 2.95 | -0.25 | -7.81% | 1,30,29,200 | 5.93 | 166 | -14.24% | 31.30 | 54.14 | 3.35 | 2.95 | |
| 439.70 | -3.65 | -0.82% | 4,81,546 | 11.78 | 12,951 | -0.14% | 206.30 | 52.94 | 450.95 | 439.70 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 0.40% | 7,624.90 | 51.76 | 1,166.42 | 1,153.30 | |
| 94.00 | 1.76 | 1.91% | 1,903 | 485.47 | 512 | -11.25% | 10.10 | 48.89 | 100.66 | 94.00 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 0.33% | 9,372.00 | 48.58 | 429.23 | 430.95 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 929.58 | 911.85 | |
| 21.04 | 0.08 | 0.38% | 4,59,42,123 | 20.76 | 66,018 | -0.28% | 37,075.60 | 45.73 | 21.23 | 21.04 | |
| 720.25 | -1.05 | -0.15% | 4,07,454 | 38.99 | 17,837 | -1.39% | 1,475.10 | 44.66 | 721.30 | 720.25 | |
| 165.24 | 0.00 | 0.00% | 6,29,312 | 17.11 | 3,655 | -0.91% | 1,149.70 | 44.14 | 168.19 | 165.24 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 1,390.98 | 1,394.50 | |
| 40.68 | -0.35 | -0.85% | 47,81,082 | 32.29 | 24,567 | -8.50% | 8,031.50 | 43.32 | 42.20 | 40.68 | |
| 1,160.00 | 3.40 | 0.29% | 80,214 | 24.33 | 12,055 | -2.32% | 1,539.20 | 40.82 | 1,176.26 | 1,160.00 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | -2.57% | 5,384.90 | 40.77 | 1,543.57 | 1,513.60 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | -5.02% | 1,61,391.90 | 37.49 | 3,509.93 | 3,412.80 | |
| 83.51 | 0.53 | 0.64% | 1,19,74,786 | 45.33 | 71,776 | 1.66% | 43,478.30 | 36.75 | 83.47 | 83.51 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | -9.58% | 21,320.00 | 36.24 | 280.94 | 269.45 | |
| 410.60 | -15.30 | -3.59% | 1,31,289 | -93.20 | 6,213 | -8.90% | 1,830.00 | 34.95 | 435.30 | 410.60 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | -5.69% | 12,215.40 | 34.53 | 1,536.78 | 1,340.60 | |
| 106.57 | 1.40 | 1.33% | 14,283 | 40.60 | 137 | -4.45% | 27.00 | 34.09 | 103.58 | 106.57 | |
| 241.90 | -2.75 | -1.12% | 10,21,153 | 13.77 | 12,112 | -4.03% | 1,798.40 | 33.20 | 261.16 | 241.90 | |