sma 20 closer
by @raviae707425
0
Modify
SMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,789.00 | -3.90 | -0.14% | 1,08,394 | 65.89 | 13,277 | 2.26% | 711.00 | 68.51 | 2,855.58 | 2,789.00 | |
| 126.95 | 2.10 | 1.68% | 55,22,144 | 75.15 | 18,229 | 3.64% | 1,260.70 | 67.36 | 128.27 | 126.95 | |
| 274.65 | -0.70 | -0.25% | 9,83,807 | 11.30 | 21,471 | 0.38% | 99,561.70 | 61.82 | 276.08 | 274.65 | |
| 64.50 | 0.51 | 0.80% | 3,261 | 41.82 | 218 | -0.06% | 12.70 | 59.20 | 65.01 | 63.22 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 1.64% | 1,757.00 | 58.13 | 505.55 | 506.10 | |
| 558.40 | -5.45 | -0.97% | 5,21,376 | 15.00 | 16,443 | -5.35% | 206.30 | 55.81 | 577.29 | 558.40 | |
| 3.88 | -0.07 | -1.77% | 3,97,820 | 18.81 | 215 | -0.26% | 31.30 | 54.08 | 4.14 | 3.90 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 4.88% | 7,184.10 | 51.80 | 1,089.16 | 1,081.40 | |
| 133.00 | -0.90 | -0.67% | 3,895 | 4,463.33 | 724 | -2.39% | 10.10 | 48.89 | 140.84 | 134.05 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 996.15 | 997.20 | |
| 760.10 | -0.10 | -0.01% | 10,18,580 | 41.02 | 18,811 | 3.58% | 1,475.10 | 46.90 | 761.57 | 760.10 | |
| 181.47 | -0.48 | -0.26% | 3,42,133 | 21.43 | 4,014 | 3.14% | 1,149.70 | 45.87 | 182.30 | 181.47 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 0.55% | 2,94,586.90 | 45.56 | 1,372.75 | 1,359.80 | |
| 21.69 | -0.05 | -0.23% | 4,54,36,981 | 24.16 | 68,043 | 0.60% | 37,075.60 | 44.95 | 22.07 | 21.69 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 3.62% | 21,994.30 | 44.20 | 7,118.40 | 7,172.00 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 0.13% | 1,55,916.90 | 41.89 | 1,259.75 | 1,226.30 | |
| 1,125.00 | -1.20 | -0.11% | 1,55,684 | 25.91 | 11,651 | -3.02% | 1,539.20 | 39.99 | 1,135.89 | 1,125.00 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 0.14% | 21,320.00 | 39.04 | 291.70 | 284.85 | |
| 108.28 | 5.15 | 4.99% | 11,12,159 | 66.97 | 17,309 | -14.47% | 551.40 | 38.21 | 101.47 | 108.20 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 0.66% | 1,61,391.90 | 38.04 | 3,656.88 | 3,636.70 | |
| 282.25 | -0.10 | -0.04% | 3,10,022 | 16.75 | 14,131 | -0.95% | 1,798.40 | 35.35 | 284.10 | 282.25 | |
| 501.55 | -2.40 | -0.48% | 2,38,178 | -46.24 | 7,589 | 0.22% | 1,830.00 | 35.24 | 530.02 | 501.55 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | -5.80% | 12,215.40 | 34.09 | 1,874.89 | 1,737.70 | |
| 263.05 | -3.30 | -1.24% | 38,059 | 56.41 | 1,446 | 1.35% | 242.40 | 32.39 | 266.06 | 263.05 | |
| 202.50 | 2.03 | 1.01% | 64,529 | 26.21 | 5,399 | 2.61% | 1,426.30 | 30.61 | 203.25 | 202.50 | |