sma 20 closer
by @raviae707425
0
Modify
SMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | -3.18% | 3,684.40 | 65.87 | 1,169.05 | 1,149.20 | |
| 231.55 | 5.90 | 2.61% | 34,24,945 | 207.25 | 10,132 | -1.45% | 932.30 | 63.06 | 243.25 | 231.55 | |
| 273.65 | 0.60 | 0.22% | 10,55,689 | 11.21 | 21,393 | -4.25% | 99,561.70 | 61.94 | 274.45 | 273.65 | |
| 52.97 | 1.00 | 1.92% | 4,598 | 33.97 | 179 | -5.63% | 12.70 | 59.20 | 59.16 | 52.67 | |
| 492.40 | -7.70 | -1.54% | 13,99,902 | 108.76 | 15,583 | -4.22% | 1,757.00 | 58.13 | 502.65 | 492.40 | |
| 3.71 | -0.06 | -1.59% | 6,69,259 | 18.85 | 209 | -0.80% | 31.30 | 54.08 | 3.87 | 3.71 | |
| 513.45 | -4.75 | -0.92% | 4,51,329 | 13.81 | 15,123 | -4.15% | 206.30 | 52.94 | 541.99 | 513.45 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | -1.71% | 7,184.10 | 51.80 | 1,049.26 | 1,033.60 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | -1.41% | 7,624.90 | 51.76 | 1,308.93 | 1,313.30 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | -2.56% | 9,372.00 | 51.64 | 406.36 | 403.65 | |
| 133.25 | 2.25 | 1.72% | 147 | 4,366.67 | 725 | 4.06% | 10.10 | 48.89 | 132.99 | 133.25 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | -3.82% | 4,70,915.90 | 47.67 | 973.18 | 925.45 | |
| 1,649.10 | 3.00 | 0.18% | 4,22,995 | 283.37 | 56,913 | -4.75% | 46,497.20 | 44.78 | 1,678.86 | 1,649.10 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 38.40 | 17,859 | -3.81% | 1,475.10 | 44.66 | 742.60 | 721.15 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | -5.47% | 5,384.90 | 43.64 | 1,793.35 | 1,648.50 | |
| 41.79 | 0.88 | 2.15% | 65,26,772 | 3.75 | 25,237 | -0.24% | 8,031.50 | 43.41 | 41.84 | 41.79 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,257.77 | 1,298.80 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | -2.36% | 47,123.00 | 40.99 | 780.56 | 780.40 | |
| 1,082.60 | -9.10 | -0.83% | 82,437 | 25.06 | 11,251 | 1.15% | 1,539.20 | 39.99 | 1,099.50 | 1,082.60 | |
| 14.88 | -0.37 | -2.43% | 23,048 | -5.49 | 96 | -7.12% | 30.70 | 38.86 | 15.89 | 14.88 | |
| 81.00 | -3.73 | -4.40% | 5,24,694 | 55.02 | 12,948 | -11.41% | 551.40 | 38.21 | 100.33 | 81.03 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | -3.60% | 1,61,391.90 | 38.04 | 3,677.43 | 3,649.50 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | -2.25% | 77,853.00 | 37.39 | 373.07 | 334.75 | |
| 83.07 | 0.11 | 0.13% | 1,33,53,054 | 49.68 | 71,398 | -1.96% | 43,478.30 | 35.60 | 84.78 | 83.07 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | -5.55% | 33,741.20 | 35.52 | 1,250.34 | 1,186.50 | |