sma 20 closer
by @raviae707425
0
Modify
SMA (20) Open Price
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.62 | -0.60 | -0.36% | 7,95,415 | 129.96 | 7,257 | -2.18% | 932.30 | 64.19 | 169.57 | 165.62 | |
| 221.29 | 4.15 | 1.91% | 50,71,482 | 13.20 | 17,300 | -1.43% | 1,19,162.00 | 61.49 | 220.28 | 221.29 | |
| 36.10 | -0.12 | -0.33% | 20,626 | 19.27 | 122 | -6.89% | 12.70 | 59.20 | 39.25 | 35.83 | |
| 450.10 | 3.85 | 0.86% | 44,487 | 87.99 | 14,260 | 0.13% | 1,757.00 | 57.94 | 450.65 | 450.10 | |
| 47.61 | 2.26 | 4.98% | 48,000 | 348.85 | 22 | -2.64% | 4.90 | 56.17 | 50.25 | 47.61 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | -7.66% | 47,508.50 | 56.13 | 983.35 | 937.90 | |
| 120.94 | -2.81 | -2.27% | 34,05,245 | -81.48 | 18,651 | -17.51% | 1,555.54 | 55.77 | 138.86 | 120.94 | |
| 1.34 | -0.02 | -1.47% | 10,31,185 | 2.52 | 75 | -0.74% | 31.30 | 48.50 | 1.50 | 1.34 | |
| 458.80 | -6.75 | -1.45% | 2,79,335 | 12.53 | 13,515 | -3.05% | 206.30 | 48.47 | 481.50 | 458.80 | |
| 1,604.00 | -27.40 | -1.68% | 5,90,391 | 533.04 | 55,356 | -6.06% | 47,674.10 | 47.88 | 1,634.31 | 1,604.00 | |
| 142.67 | -0.46 | -0.32% | 2,15,14,909 | 12.96 | 16,531 | -6.00% | 8,683.30 | 46.20 | 145.72 | 142.67 | |
| 1,075.80 | -12.40 | -1.14% | 1,55,087 | 21.05 | 11,224 | -11.64% | 1,908.26 | 45.72 | 1,151.41 | 1,075.80 | |
| 146.59 | -5.96 | -3.91% | 10,62,575 | 15.87 | 3,243 | -7.43% | 1,149.70 | 44.29 | 158.65 | 146.59 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 14.96 | 11,81,335 | -3.59% | 3,48,615.00 | 44.05 | 781.26 | 767.50 | |
| 20.30 | -0.09 | -0.44% | 84,94,905 | 31.84 | 24,518 | -6.32% | 8,031.50 | 43.85 | 21.52 | 20.30 | |
| 632.25 | -6.15 | -0.96% | 15,35,195 | 24.26 | 53,373 | -2.80% | 51,839.00 | 43.10 | 645.58 | 632.25 | |
| 1,244.80 | -9.80 | -0.78% | 48,05,485 | 14.69 | 3,86,849 | -3.71% | 1,32,538.00 | 42.05 | 1,303.10 | 1,244.80 | |
| 940.00 | -2.00 | -0.21% | 5,07,971 | 56.45 | 16,165 | -14.67% | 3,299.70 | 40.48 | 966.99 | 940.00 | |
| 1,890.20 | 0.10 | 0.01% | 3,32,460 | 43.64 | 52,479 | -4.23% | 22,383.60 | 37.51 | 1,971.19 | 1,890.20 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | -4.06% | 1,446.00 | 37.26 | 1,021.53 | 990.50 | |
| 67.65 | -0.89 | -1.30% | 3,03,31,682 | 36.67 | 58,187 | -3.89% | 40,548.80 | 36.52 | 68.86 | 67.65 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,383 | 21.18 | 3,88,366 | -7.35% | 1,97,793.00 | 36.22 | 3,174.76 | 3,123.10 | |
| 93.58 | -0.77 | -0.82% | 13,368 | 35.39 | 120 | -7.34% | 27.00 | 35.19 | 99.22 | 93.58 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 0.67% | 77,853.00 | 34.83 | 307.45 | 309.45 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 15.42 | 8,90,925 | -2.70% | 1,95,218.00 | 34.49 | 1,293.10 | 1,244.50 | |