sma 20 closer
by @raviae707425
0
Modify
SMA (20) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,098.10 | -0.70 | -0.06% | 4,24,077 | 36.67 | 44,636 | -4.52% | 4,361.62 | 63.33 | 1,111.46 | 1,098.80 | |
| 34.50 | 0.02 | 0.06% | 44,929 | 26.94 | 117 | -12.21% | 45.51 | 59.20 | 38.91 | 34.48 | |
| 87.02 | -1.77 | -1.99% | 1,500 | 1,109.88 | 40 | -5.86% | 11.78 | 56.17 | 87.66 | 88.79 | |
| 1,033.30 | 19.40 | 1.91% | 54,16,021 | 23.79 | 2,43,118 | -3.14% | 48,192.60 | 56.13 | 1,029.47 | 1,013.90 | |
| 133.85 | 1.84 | 1.39% | 8,39,501 | -86.81 | 20,642 | -3.37% | 1,692.20 | 55.87 | 132.44 | 132.01 | |
| 91.10 | 2.45 | 2.76% | 2,597 | 201.48 | 496 | -6.55% | 64.94 | 48.70 | 97.25 | 88.65 | |
| 1.25 | 0.00 | 0.00% | 3,81,835 | 3.79 | 70 | -2.34% | 141.75 | 48.50 | 1.29 | 1.25 | |
| 23.63 | 0.02 | 0.08% | 3,24,61,061 | 21.09 | 74,165 | -1.58% | 30,208.40 | 46.42 | 24.42 | 23.61 | |
| 162.57 | 2.08 | 1.30% | 92,43,349 | -2.61 | 18,883 | -3.78% | 8,166.16 | 46.20 | 171.32 | 160.49 | |
| 1,096.00 | 3.10 | 0.28% | 10,24,968 | 73.67 | 1,06,668 | -2.00% | 8,536.10 | 45.39 | 1,102.88 | 1,092.90 | |
| 765.60 | -0.85 | -0.11% | 2,95,231 | 40.30 | 18,986 | -1.42% | 1,567.40 | 44.44 | 794.47 | 766.45 | |
| 177.40 | 1.77 | 1.01% | 2,24,409 | 6.86 | 3,941 | 2.10% | 1,247.80 | 44.29 | 175.12 | 175.63 | |
| 20.12 | -0.07 | -0.35% | 37,93,472 | 28.86 | 24,301 | -1.76% | 7,648.15 | 43.85 | 21.02 | 20.19 | |
| 1,313.20 | -4.40 | -0.33% | 69,33,324 | 15.45 | 4,08,458 | -2.07% | 1,62,211.90 | 43.00 | 1,347.14 | 1,317.60 | |
| 877.30 | 43.60 | 5.23% | 3,06,526 | 49.95 | 15,086 | 4.25% | 3,299.70 | 40.48 | 901.13 | 833.70 | |
| 1,610.50 | 43.60 | 2.78% | 10,70,514 | 108.23 | 74,517 | 0.16% | 6,794.02 | 39.94 | 1,614.67 | 1,566.90 | |
| 18.00 | -0.47 | -2.54% | 20,01,065 | 8.63 | 2,877 | -25.25% | 551.40 | 38.04 | 25.92 | 18.47 | |
| 1,818.60 | 19.60 | 1.09% | 1,46,413 | 41.52 | 50,495 | -0.07% | 22,383.60 | 37.51 | 1,818.34 | 1,799.00 | |
| 1,043.80 | 5.50 | 0.53% | 2,67,906 | 29.43 | 78,153 | -2.17% | 1,446.00 | 37.26 | 1,044.73 | 1,038.30 | |
| 3,089.00 | -4.30 | -0.14% | 16,34,872 | 20.65 | 3,84,126 | -3.36% | 2,02,084.30 | 36.22 | 3,120.11 | 3,093.30 | |
| 958.95 | -15.35 | -1.58% | 30,77,671 | 16.35 | 2,15,498 | -1.09% | 2,77,833.00 | 35.60 | 974.79 | 974.30 | |
| 93.55 | -1.29 | -1.36% | 5,564 | 59.17 | 120 | -2.38% | 20.38 | 35.19 | 96.09 | 94.84 | |
| 276.15 | 0.60 | 0.22% | 51,30,639 | 16.43 | 3,46,001 | -4.36% | 81,294.30 | 34.83 | 287.61 | 275.55 | |
| 1,229.90 | -16.30 | -1.31% | 10,76,103 | 25.01 | 1,02,656 | -9.21% | 35,058.60 | 33.08 | 1,310.75 | 1,246.20 | |
| 813.95 | 2.60 | 0.32% | 27,076 | 31.94 | 5,310 | -1.53% | 3,755.52 | 32.79 | 813.07 | 811.35 | |