![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
sma 20 closer
SMA (20) Open Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 157.83 | 3.61 | 2.34% | 24,89,447 | 94.52 | 22,145 | 4.77% | 1,260.70 | 68.15 | 167.46 | 157.83 | |
| 2,514.10 | 60.50 | 2.47% | 49,259 | 70.62 | 11,681 | 1.92% | 711.00 | 67.30 | 2,468.83 | 2,514.10 | |
| 268.50 | 1.30 | 0.49% | 4,45,352 | 11.45 | 20,889 | -1.65% | 99,561.70 | 61.82 | 278.52 | 268.50 | |
| 68.70 | -1.40 | -2.00% | 97 | 214.69 | 237 | -9.57% | 12.70 | 59.20 | 77.85 | 68.70 | |
| 5.30 | 0.01 | 0.19% | 4,60,758 | 30.88 | 288 | -3.46% | 31.30 | 54.08 | 5.59 | 5.25 | |
| 3,838.00 | 9.90 | 0.26% | 61,695 | 40.81 | 18,948 | 1.53% | 1,475.10 | 46.90 | 3,852.01 | 3,838.00 | |
| 1,636.40 | -6.80 | -0.41% | 73,785 | 199.77 | 75,465 | -4.23% | 5,384.90 | 46.78 | 1,725.59 | 1,636.40 | |
| 1,540.80 | 7.50 | 0.49% | 70,924 | 159.26 | 52,916 | -4.36% | 46,497.20 | 44.78 | 1,581.38 | 1,540.80 | |
| 52.00 | -1.85 | -3.44% | 3,000 | 400.00 | 25 | -8.77% | 4.90 | 39.77 | 58.24 | 52.00 | |
| 156.35 | -2.40 | -1.51% | 1,29,082 | 355.34 | 25,376 | -5.18% | 551.40 | 38.26 | 178.98 | 156.35 | |
| 1,253.00 | 27.70 | 2.26% | 36,649 | 31.41 | 12,689 | 2.65% | 1,539.20 | 37.19 | 1,231.39 | 1,253.00 | |
| 318.25 | 2.95 | 0.94% | 17,833 | 75.17 | 1,733 | 1.69% | 242.40 | 33.59 | 324.90 | 318.25 | |
| 1,075.50 | 49.10 | 4.78% | 1,68,718 | 44.86 | 6,696 | 3.73% | 3,388.30 | 33.13 | 1,091.52 | 1,075.50 | |
| 1,472.40 | 11.50 | 0.79% | 16,98,704 | 21.72 | 6,06,915 | -1.17% | 1,66,590.00 | 31.92 | 1,478.27 | 1,472.40 | |
| 294.55 | 7.80 | 2.72% | 1,46,779 | 29,425.00 | 9,216 | 6.45% | 2,919.10 | 31.31 | 294.45 | 294.55 | |
| 1,317.00 | 5.50 | 0.42% | 52,958 | 61.24 | 85,040 | -0.40% | 3,922.80 | 30.33 | 1,351.17 | 1,317.00 | |
| 165.65 | 2.44 | 1.50% | 1,58,032 | 4.76 | 4,831 | 0.77% | 16,277.20 | 28.92 | 167.49 | 165.65 | |
| 810.50 | -3.75 | -0.46% | 35,173 | 21.05 | 7,505 | 1.88% | 4,624.10 | 28.51 | 828.80 | 810.50 | |
| 70.90 | 3.04 | 4.48% | 144 | 145.48 | 193 | 3.53% | 92.80 | 28.07 | 72.32 | 69.83 | |
| 970.10 | 18.60 | 1.95% | 43,296 | 38.20 | 13,235 | 1.32% | 2,577.00 | 27.83 | 998.12 | 970.10 | |
| 40.00 | 1.50 | 3.90% | 8,300 | 54.05 | 99 | 3.90% | 11.00 | 27.72 | 39.20 | 40.00 | |
| 93.71 | -0.20 | -0.21% | 8,77,800 | -284.27 | 12,827 | 1.70% | 2,547.00 | 26.65 | 94.60 | 93.71 | |
| 3,129.90 | 3.60 | 0.12% | 12,249 | 58.18 | 60,493 | 0.98% | 19,835.70 | 26.31 | 3,177.97 | 3,129.90 | |
| 475.50 | 8.90 | 1.91% | 73,015 | 41.55 | 14,787 | 2.72% | 3,568.10 | 26.12 | 484.48 | 475.50 | |
| 1,620.60 | 0.40 | 0.02% | 13,125 | 26.14 | 12,826 | 1.48% | 2,020.70 | 25.88 | 1,635.40 | 1,620.60 | |