sma 20 closer
by @raviae707425
0
Modify
SMA (20) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 167.68 | -2.62 | -1.54% | 12,44,904 | 86.42 | 7,356 | -3.65% | 1,228.04 | 61.29 | 183.40 | 167.68 | |
| 497.80 | -2.40 | -0.48% | 3,24,275 | 85.57 | 15,779 | -1.72% | 2,080.08 | 57.96 | 507.74 | 497.80 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | -0.14% | 3,12,118.40 | 49.82 | 1,428.72 | 1,415.00 | |
| 752.00 | -1.00 | -0.13% | 7,05,369 | 38.04 | 18,648 | -1.34% | 1,567.40 | 44.88 | 780.91 | 752.00 | |
| 159.58 | 0.02 | 0.01% | 10,51,413 | 6.20 | 3,545 | -2.32% | 1,279.00 | 44.62 | 169.38 | 159.58 | |
| 500.00 | -20.95 | -4.02% | 5,10,025 | 13.94 | 14,759 | -9.12% | 206.30 | 43.97 | 542.83 | 500.00 | |
| 18.91 | -0.04 | -0.21% | 77,40,780 | 23.96 | 22,839 | -1.82% | 7,648.15 | 43.87 | 19.53 | 18.91 | |
| 571.90 | 2.90 | 0.51% | 14,80,656 | 20.69 | 48,278 | 1.58% | 52,502.00 | 43.71 | 579.26 | 571.90 | |
| 585.80 | -14.05 | -2.34% | 5,94,979 | 129.84 | 12,673 | -3.76% | 1,505.61 | 42.23 | 628.92 | 585.80 | |
| 444.75 | -5.95 | -1.32% | 19,48,199 | 359.28 | 33,305 | -3.25% | 10,508.30 | 41.93 | 465.19 | 444.75 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 0.28% | 4,95,462.80 | 41.83 | 733.75 | 729.00 | |
| 990.50 | -9.50 | -0.95% | 19,97,268 | 66.60 | 96,400 | -1.79% | 8,536.10 | 41.78 | 1,049.06 | 990.50 | |
| 8,702.00 | 9.00 | 0.10% | 2,91,970 | 57.32 | 1,25,121 | -2.45% | 25,420.10 | 41.50 | 8,839.25 | 8,702.00 | |
| 1.01 | -0.03 | -2.88% | 25,54,969 | 3.15 | 57 | -11.40% | 141.75 | 40.89 | 1.09 | 1.01 | |
| 15.19 | -0.51 | -3.25% | 26,88,396 | 7.48 | 2,428 | -11.53% | 551.40 | 36.43 | 16.94 | 15.19 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | -3.06% | 81,294.30 | 34.23 | 279.36 | 269.70 | |
| 729.30 | -3.85 | -0.53% | 29,443 | 28.83 | 4,758 | -3.82% | 3,755.52 | 32.69 | 778.18 | 729.30 | |
| 1,932.00 | 2.00 | 0.10% | 2,24,983 | 42.34 | 69,096 | 2.22% | 4,422.80 | 31.73 | 1,922.71 | 1,932.00 | |
| 1,333.00 | 21.70 | 1.65% | 6,61,964 | 5.00 | 19,031 | 3.78% | 6,312.40 | 31.03 | 1,336.33 | 1,333.00 | |
| 194.99 | -3.15 | -1.59% | 1,18,674 | 35.23 | 1,072 | -3.38% | 271.50 | 30.10 | 208.41 | 194.99 | |
| 254.35 | -3.40 | -1.32% | 8,47,181 | 13.12 | 12,736 | 1.54% | 2,245.50 | 29.95 | 260.56 | 254.35 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | -0.24% | 53,479.90 | 29.16 | 1,015.69 | 1,018.40 | |
| 156.84 | 0.28 | 0.18% | 12,88,256 | 7.90 | 4,643 | -2.87% | 16,621.20 | 28.88 | 171.54 | 156.84 | |
| 993.60 | 7.40 | 0.75% | 2,20,560 | 14.32 | 9,158 | 2.67% | 5,009.40 | 28.39 | 1,000.66 | 993.60 | |
| 1,801.00 | -1.00 | -0.06% | 28,94,242 | 89.92 | 97,228 | 0.77% | 6,867.80 | 28.00 | 1,818.15 | 1,801.00 | |