![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
sma 20 closer
SMA (20) Open Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,078.00 | 34.10 | 3.27% | 11,84,367 | 39.99 | 42,489 | 3.63% | 3,684.40 | 68.54 | 1,051.23 | 1,078.00 | |
| 426.90 | 4.00 | 0.95% | 1,79,539 | 129.57 | 13,497 | 1.23% | 1,711.00 | 59.26 | 440.77 | 426.90 | |
| 535.30 | 5.45 | 1.03% | 6,75,011 | 14.37 | 15,761 | 0.39% | 206.30 | 58.12 | 558.68 | 535.30 | |
| 5.81 | -0.02 | -0.34% | 3,42,042 | 41.64 | 316 | -4.28% | 31.30 | 56.00 | 6.10 | 5.81 | |
| 1,237.60 | 18.50 | 1.52% | 28,78,208 | - | 78,972 | -3.94% | 7,624.90 | 54.87 | 1,226.03 | 1,237.60 | |
| 1,180.70 | 27.80 | 2.41% | 36,61,895 | 93.42 | 1,14,781 | 1.61% | 7,184.10 | 54.76 | 1,195.49 | 1,180.70 | |
| 131.75 | -0.30 | -0.23% | 4,613 | - | 533 | 0.15% | 9.03 | 54.00 | 133.22 | 131.75 | |
| 464.35 | 0.40 | 0.09% | 15,41,289 | 174.45 | 34,654 | -2.86% | 9,372.00 | 52.95 | 470.32 | 464.35 | |
| 604.80 | 9.80 | 1.65% | 47,08,224 | 13.16 | 1,13,734 | 3.16% | 41,859.50 | 52.62 | 602.24 | 604.80 | |
| 1,829.40 | 22.00 | 1.22% | 7,40,921 | 219.76 | 84,017 | -0.04% | 4,977.21 | 46.78 | 1,845.48 | 1,829.40 | |
| 1,403.90 | 0.20 | 0.01% | 74,52,347 | 18.94 | 10,01,686 | 0.49% | 2,94,586.90 | 46.76 | 1,416.07 | 1,403.90 | |
| 1,609.40 | 11.90 | 0.74% | 3,42,179 | 202.39 | 55,543 | -0.49% | 46,497.20 | 44.72 | 1,613.57 | 1,609.40 | |
| 1,070.10 | 17.90 | 1.70% | 52,41,075 | 11.71 | 3,31,846 | 1.46% | 1,55,916.90 | 43.81 | 1,062.79 | 1,070.10 | |
| 42.32 | 0.05 | 0.12% | 78,52,296 | 30.62 | 25,557 | -1.58% | 8,031.50 | 43.61 | 43.67 | 42.32 | |
| 57.75 | 1.04 | 1.83% | 7,500 | 436.23 | 27 | -0.69% | 4.86 | 39.77 | 62.13 | 57.75 | |
| 217.70 | -11.45 | -5.00% | 20,019 | 485.68 | 34,799 | -22.60% | 548.76 | 38.26 | 313.04 | 217.70 | |
| 696.95 | -7.05 | -1.00% | 19,65,357 | 35.48 | 52,316 | -2.61% | 47,123.00 | 37.82 | 706.49 | 696.95 | |
| 713.80 | 16.35 | 2.34% | 38,46,563 | 23.82 | 53,175 | -0.02% | 1,446.00 | 37.68 | 727.90 | 713.80 | |
| 426.50 | 10.30 | 2.47% | 2,86,400 | 18.24 | 7,010 | 2.81% | 2,475.20 | 36.96 | 428.68 | 426.50 | |
| 751.25 | 5.10 | 0.68% | 13,50,420 | 57.61 | 58,527 | -2.19% | 56,358.10 | 33.69 | 762.33 | 751.25 | |
| 315.25 | -8.45 | -2.61% | 3,72,233 | 77.00 | 1,733 | -5.39% | 236.56 | 33.59 | 344.54 | 315.25 | |
| 1,385.80 | 36.30 | 2.69% | 11,77,741 | 86.27 | 89,789 | 1.42% | 3,922.80 | 32.99 | 1,364.96 | 1,385.80 | |
| 196.25 | -3.34 | -1.67% | 30,353 | 26.49 | 5,232 | 0.96% | 1,426.30 | 31.40 | 198.48 | 196.25 | |
| 1,989.10 | 39.40 | 2.02% | 9,17,722 | 39.69 | 59,909 | -1.13% | 6,967.00 | 30.54 | 1,989.26 | 1,989.10 | |
| 1,599.70 | 10.50 | 0.66% | 1,74,692 | 25.58 | 12,663 | -0.08% | 2,020.70 | 29.77 | 1,612.66 | 1,599.70 | |