sma 20 closer
by @raviae707425
0
Modify
SMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.63 | -1.77 | -5.00% | 22,410 | 27.66 | 114 | -4.43% | 45.51 | 59.20 | 34.40 | 33.63 | |
| 81.80 | -0.20 | -0.24% | 1,500 | 1,025.00 | 38 | -0.24% | 11.78 | 56.17 | 88.80 | 81.80 | |
| 1,519.30 | -23.20 | -1.50% | 6,67,396 | 500.95 | 52,433 | 0.54% | 47,696.40 | 48.06 | 1,548.48 | 1,519.30 | |
| 23.00 | 0.00 | 0.00% | 4,16,67,544 | 19.02 | 72,188 | 0.26% | 37,292.80 | 46.12 | 23.22 | 23.00 | |
| 1,169.70 | -0.50 | -0.04% | 1,02,458 | 21.06 | 12,226 | -1.08% | 1,922.70 | 43.90 | 1,211.58 | 1,169.70 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 2.79% | 1,62,211.90 | 43.00 | 1,269.89 | 1,261.80 | |
| 482.00 | 12.00 | 2.55% | 17,56,448 | 232.60 | 36,094 | 2.55% | 10,508.30 | 41.93 | 486.55 | 482.00 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 0.33% | 4,95,462.80 | 41.83 | 776.30 | 742.00 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 2.34% | 25,420.10 | 41.50 | 8,885.23 | 9,050.00 | |
| 1.11 | 0.05 | 4.72% | 13,38,096 | 3.21 | 63 | -3.48% | 141.75 | 40.89 | 1.17 | 1.11 | |
| 797.80 | -5.65 | -0.70% | 1,88,567 | 42.99 | 13,719 | -1.42% | 3,299.70 | 40.87 | 833.06 | 797.80 | |
| 18.89 | 1.70 | 9.89% | 1,74,64,828 | 8.20 | 3,020 | 18.21% | 551.40 | 36.43 | 17.93 | 18.89 | |
| 89.23 | -1.37 | -1.51% | 30,888 | 55.44 | 114 | -2.37% | 20.38 | 36.31 | 91.85 | 89.23 | |
| 1,172.60 | -7.40 | -0.63% | 21,65,315 | 30.67 | 97,873 | 1.89% | 35,058.60 | 32.07 | 1,200.64 | 1,172.60 | |
| 1,932.30 | -22.70 | -1.16% | 8,28,958 | 41.98 | 69,107 | -5.12% | 4,422.80 | 31.73 | 2,036.81 | 1,932.30 | |
| 546.50 | -4.50 | -0.82% | 1,47,838 | 59.22 | 9,951 | -0.20% | 651.97 | 31.48 | 559.51 | 546.50 | |
| 33.50 | 0.50 | 1.52% | 12,450 | 3.39 | 86 | 4.17% | 8.27 | 31.44 | 35.77 | 33.50 | |
| 260.60 | -3.00 | -1.14% | 12,63,676 | 13.40 | 13,049 | -6.61% | 2,245.50 | 29.95 | 284.55 | 260.60 | |
| 2,680.00 | 37.90 | 1.43% | 15,13,020 | 50.50 | 68,338 | -2.73% | 2,302.00 | 29.84 | 2,760.51 | 2,680.00 | |
| 994.60 | -33.90 | -3.30% | 2,12,103 | 14.93 | 9,167 | -4.64% | 5,009.40 | 28.39 | 1,051.85 | 994.60 | |
| 273.05 | -4.25 | -1.53% | 1,58,642 | 28.01 | 1,954 | -5.40% | 1,493.48 | 26.92 | 286.85 | 273.05 | |
| 23.16 | 0.60 | 2.66% | 61,100 | 14.28 | 627 | 5.42% | 579.58 | 26.44 | 22.88 | 23.16 | |
| 1,127.50 | 15.10 | 1.36% | 6,47,536 | 72.87 | 17,615 | -1.23% | 1,877.50 | 26.18 | 1,121.54 | 1,127.50 | |
| 392.60 | -7.75 | -1.94% | 47,039 | 417.81 | 6,419 | -0.72% | 296.80 | 25.85 | 408.67 | 392.60 | |
| 203.00 | -2.00 | -0.98% | 1,44,950 | 554.05 | 3,268 | -1.02% | 55.58 | 25.67 | 208.71 | 203.00 | |