sma 20 closer
by @raviae707425
0
Modify
SMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | -6.81% | 3,684.40 | 65.52 | 1,021.47 | 933.85 | |
| 201.11 | -1.34 | -0.66% | 81,96,940 | 8.27 | 15,722 | -4.80% | 99,561.70 | 61.94 | 226.21 | 201.11 | |
| 37.98 | 1.14 | 3.09% | 51,040 | 19.60 | 129 | -0.05% | 12.70 | 59.20 | 43.15 | 35.11 | |
| 417.00 | -2.50 | -0.60% | 40,237 | 82.80 | 13,211 | 0.31% | 1,757.00 | 58.06 | 428.28 | 417.00 | |
| 1.38 | 0.05 | 3.76% | 37,25,320 | 2.46 | 78 | -2.13% | 31.30 | 54.14 | 1.81 | 1.38 | |
| 360.60 | 0.55 | 0.15% | 9,55,106 | 9.59 | 10,622 | -5.75% | 206.30 | 52.94 | 371.47 | 360.60 | |
| 1,006.00 | 8.90 | 0.89% | 21,81,909 | -363.96 | 64,389 | -5.62% | 7,624.90 | 51.76 | 1,025.00 | 1,006.00 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | -4.41% | 7,184.10 | 50.55 | 994.05 | 944.60 | |
| 91.45 | 3.19 | 3.61% | 1,747 | 464.53 | 498 | 6.76% | 10.10 | 48.89 | 85.95 | 90.96 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 807.86 | 750.90 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | -6.74% | 41,859.50 | 47.22 | 969.30 | 891.60 | |
| 51.45 | 1.37 | 2.74% | 1,500 | 385.23 | 24 | 0.00% | 4.90 | 45.95 | 53.93 | 51.45 | |
| 17.87 | -0.04 | -0.22% | 9,81,25,615 | 17.73 | 56,075 | -3.25% | 37,075.60 | 45.73 | 18.80 | 17.87 | |
| 1,464.20 | -13.20 | -0.89% | 9,26,587 | 290.86 | 50,532 | -7.67% | 46,497.20 | 45.14 | 1,632.50 | 1,464.20 | |
| 136.73 | 2.56 | 1.91% | 12,49,413 | 13.95 | 3,025 | -1.25% | 1,149.70 | 44.14 | 144.27 | 136.73 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 1,269.54 | 1,215.80 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | -3.47% | 21,994.30 | 43.54 | 7,518.15 | 7,317.50 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 1,237.83 | 1,197.90 | |
| 593.00 | -1.50 | -0.25% | 14,03,119 | 25.03 | 50,059 | -5.16% | 47,123.00 | 41.76 | 614.23 | 593.00 | |
| 959.25 | 8.80 | 0.93% | 2,47,952 | 20.05 | 10,008 | 1.19% | 1,539.20 | 40.82 | 985.28 | 959.25 | |
| 1,426.90 | -6.20 | -0.43% | 9,75,857 | 114.36 | 66,022 | -2.82% | 5,384.90 | 40.77 | 1,463.01 | 1,426.90 | |
| 43.68 | -2.29 | -4.98% | 1,70,933 | 21.89 | 6,982 | -17.83% | 551.40 | 38.00 | 51.66 | 43.68 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 3,110.11 | 3,011.70 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 32.87 | 51,796 | -4.78% | 43,478.30 | 36.75 | 64.10 | 60.22 | |
| 868.25 | -6.65 | -0.76% | 20,79,992 | 28.28 | 64,965 | -4.63% | 1,446.00 | 36.45 | 904.28 | 868.25 | |