sma 20 closer
by @raviae707425
0
Modify
SMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.42 | 0.31 | 0.81% | 1,765 | 29.77 | 130 | -7.40% | 45.51 | 59.20 | 42.88 | 38.11 | |
| 100.00 | 1.95 | 1.99% | 2,437 | 222.84 | 544 | -1.96% | 64.94 | 48.70 | 102.15 | 98.05 | |
| 1.27 | 0.06 | 4.96% | 15,56,001 | 3.67 | 72 | -2.31% | 141.75 | 48.50 | 1.35 | 1.21 | |
| 171.85 | 0.17 | 0.10% | 42,12,157 | -2.79 | 19,912 | -2.41% | 8,166.16 | 46.20 | 176.72 | 171.68 | |
| 598.95 | -0.30 | -0.05% | 4,89,188 | 22.78 | 50,562 | -2.51% | 51,839.00 | 43.10 | 622.30 | 599.25 | |
| 940.00 | -6.50 | -0.69% | 58,359 | 56.75 | 16,165 | -3.40% | 3,299.70 | 40.48 | 977.76 | 946.50 | |
| 28.19 | 0.20 | 0.71% | 6,12,122 | 13.30 | 4,506 | -3.13% | 551.40 | 38.04 | 29.57 | 27.99 | |
| 961.70 | -14.90 | -1.53% | 47,18,890 | 16.39 | 2,16,116 | -4.58% | 2,74,944.00 | 34.13 | 1,057.29 | 976.60 | |
| 224.90 | 0.15 | 0.07% | 23,637 | 42.64 | 1,236 | -0.03% | 271.50 | 31.21 | 227.21 | 224.75 | |
| 1,050.50 | -6.10 | -0.58% | 46,95,508 | 14.54 | 4,26,019 | -9.26% | 1,82,972.00 | 28.45 | 1,146.31 | 1,056.60 | |
| 61.16 | 0.00 | 0.00% | 0 | 66.48 | 174 | -2.03% | 186.62 | 27.85 | 68.47 | 61.16 | |
| 183.15 | -1.61 | -0.87% | 3,71,831 | 7.62 | 5,421 | -3.95% | 16,621.20 | 27.46 | 187.38 | 184.76 | |
| 2,868.30 | 27.70 | 0.98% | 12,64,586 | 54.37 | 73,139 | 0.38% | 2,302.00 | 26.08 | 2,861.49 | 2,840.60 | |
| 362.90 | -6.20 | -1.68% | 51,223 | 23.81 | 4,062 | -2.66% | 745.76 | 25.49 | 372.56 | 369.10 | |
| 1,233.80 | 2.60 | 0.21% | 3,57,635 | 11.80 | 3,01,720 | -4.15% | 1,82,037.00 | 25.38 | 1,283.15 | 1,231.20 | |
| 399.15 | 0.55 | 0.14% | 18,91,808 | 14.72 | 1,05,302 | -3.55% | 32,493.10 | 25.09 | 419.87 | 398.60 | |
| 433.60 | -2.80 | -0.64% | 49,921 | 8.49 | 3,986 | -5.13% | 3,137.60 | 24.66 | 442.80 | 436.40 | |
| 20.40 | 0.04 | 0.20% | 12,946 | 14.14 | 466 | -0.44% | 1,602.11 | 24.52 | 20.26 | 20.36 | |
| 24.55 | 0.33 | 1.36% | 4,00,688 | 15.33 | 664 | -0.24% | 579.58 | 24.28 | 25.47 | 24.22 | |
| 8.58 | 0.34 | 4.13% | 47,552 | 412.00 | 517 | -18.75% | 50.00 | 23.76 | 12.31 | 8.24 | |
| 12,245.00 | 38.00 | 0.31% | 709 | 92.49 | 13,591 | -3.94% | 179.45 | 22.65 | 12,513.00 | 12,207.00 | |
| 337.90 | -10.65 | -3.06% | 71,76,526 | 11.03 | 62,060 | -8.68% | 17,843.10 | 22.28 | 390.15 | 348.55 | |
| 4,889.00 | -39.50 | -0.80% | 1,57,746 | 41.69 | 77,124 | -3.09% | 14,748.50 | 22.12 | 5,023.29 | 4,928.50 | |
| 184.00 | 0.91 | 0.50% | 10,73,059 | 22.76 | 23,914 | -4.95% | 75,148.50 | 21.86 | 189.30 | 183.09 | |
| 1,747.90 | -19.80 | -1.12% | 2,23,104 | 71.82 | 1,75,317 | -2.55% | 99,955.90 | 21.51 | 1,780.80 | 1,767.70 | |