sma 20 closer
by @raviae707425
0
Modify
SMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.63 | -3.29 | -2.03% | 11,67,601 | 82.06 | 6,959 | -2.17% | 1,228.04 | 61.29 | 165.86 | 158.63 | |
| 1,091.00 | -3.90 | -0.36% | 8,35,305 | 35.39 | 44,348 | -5.54% | 4,477.30 | 58.55 | 1,162.71 | 1,091.00 | |
| 508.40 | 0.05 | 0.01% | 1,83,331 | 86.48 | 16,115 | -0.60% | 2,080.08 | 57.96 | 507.03 | 508.40 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | -5.96% | 1,692.20 | 55.29 | 164.95 | 166.89 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | -1.49% | 48,192.60 | 54.77 | 1,081.02 | 1,028.60 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 3.20% | 869.80 | 54.37 | 3,013.21 | 3,087.90 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,417.31 | 1,379.30 | |
| 87.13 | 0.34 | 0.39% | 33,984 | 153.53 | 474 | -3.53% | 64.94 | 48.70 | 90.43 | 87.13 | |
| 1,477.00 | -2.90 | -0.20% | 3,50,366 | 370.43 | 50,973 | -3.90% | 47,696.40 | 48.06 | 1,544.97 | 1,477.00 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 4.17% | 37,292.80 | 46.12 | 22.54 | 23.48 | |
| 711.00 | -1.00 | -0.14% | 14,42,644 | 36.06 | 17,632 | -4.87% | 1,567.40 | 44.88 | 746.09 | 711.00 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 3.08% | 206.30 | 43.97 | 527.56 | 551.05 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | -1.41% | 1,922.70 | 43.90 | 1,195.58 | 1,184.50 | |
| 572.95 | -2.35 | -0.41% | 14,49,635 | 20.84 | 48,367 | -2.12% | 52,502.00 | 43.71 | 574.02 | 572.95 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 1,252.12 | 1,246.00 | |
| 578.35 | 6.30 | 1.10% | 3,80,967 | 124.11 | 12,512 | 2.85% | 1,505.61 | 42.23 | 576.40 | 578.35 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 360.80 | 32,874 | -5.46% | 10,867.00 | 41.93 | 453.86 | 439.00 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 714.11 | 708.25 | |
| 764.45 | -2.20 | -0.29% | 6,62,525 | 41.24 | 13,146 | -6.48% | 3,362.60 | 40.87 | 820.27 | 764.45 | |
| 17.76 | -0.34 | -1.88% | 43,283 | 1.90 | 114 | -9.02% | 34.60 | 38.86 | 19.41 | 17.76 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | -3.89% | 7,166.50 | 37.30 | 1,809.11 | 1,797.30 | |
| 8.18 | 0.38 | 4.87% | 1,30,24,169 | 3.71 | 1,308 | -10.41% | 551.40 | 36.43 | 11.76 | 8.18 | |
| 91.88 | -0.89 | -0.96% | 7,375 | 57.24 | 118 | -1.38% | 20.38 | 36.31 | 93.09 | 91.88 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | -1.22% | 1,446.00 | 35.98 | 1,081.22 | 1,058.90 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | -2.82% | 2,77,833.00 | 35.60 | 1,025.81 | 981.50 | |