sma 20 closer
by @raviae707425
0
Modify
SMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.91 | -0.46 | -0.30% | 11,43,461 | 94.11 | 6,700 | -7.01% | 1,228.04 | 64.19 | 164.07 | 152.91 | |
| 1,071.80 | -0.70 | -0.07% | 25,27,568 | 35.86 | 43,506 | -3.62% | 4,361.62 | 63.33 | 1,101.43 | 1,071.80 | |
| 465.00 | 0.75 | 0.16% | 86,979 | 87.61 | 14,732 | -3.11% | 2,080.08 | 57.94 | 464.60 | 465.00 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 21.42 | 2,15,459 | -4.92% | 47,508.50 | 56.13 | 942.38 | 915.80 | |
| 123.36 | -0.20 | -0.16% | 33,00,266 | -81.41 | 19,024 | 0.00% | 1,555.54 | 55.87 | 124.39 | 123.36 | |
| 1,058.50 | -4.20 | -0.40% | 20,20,946 | 123.24 | 67,749 | -6.18% | 8,437.00 | 49.40 | 1,127.22 | 1,058.50 | |
| 434.55 | -0.20 | -0.05% | 2,21,623 | 11.67 | 12,800 | -4.38% | 206.30 | 48.47 | 453.54 | 434.55 | |
| 438.35 | 0.45 | 0.10% | 14,13,713 | 214.66 | 32,815 | -4.65% | 10,508.30 | 48.22 | 458.54 | 438.35 | |
| 1,581.50 | 21.90 | 1.40% | 6,49,677 | 509.66 | 54,580 | -5.99% | 47,674.10 | 47.88 | 1,645.51 | 1,581.50 | |
| 1,059.10 | -5.30 | -0.50% | 2,67,270 | 20.58 | 11,049 | -5.26% | 1,922.70 | 45.72 | 1,096.63 | 1,059.10 | |
| 966.20 | 0.65 | 0.07% | 15,13,891 | 65.15 | 94,024 | -2.74% | 8,373.45 | 45.39 | 1,014.94 | 966.20 | |
| 759.15 | 6.75 | 0.90% | 10,38,844 | 39.53 | 18,818 | -3.54% | 1,516.25 | 44.44 | 783.06 | 759.15 | |
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | -0.59% | 3,48,615.00 | 44.05 | 763.10 | 754.20 | |
| 21.30 | 0.02 | 0.09% | 91,70,085 | 30.43 | 25,726 | -1.80% | 7,648.15 | 43.85 | 21.25 | 21.30 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | -3.90% | 1,32,538.00 | 42.05 | 1,267.50 | 1,253.30 | |
| 1,536.30 | -42.20 | -2.67% | 14,65,703 | 108.98 | 71,084 | -13.92% | 6,794.02 | 39.94 | 1,703.70 | 1,536.30 | |
| 30.00 | -0.87 | -2.82% | 1,34,33,330 | 14.75 | 4,796 | -2.72% | 551.40 | 38.04 | 31.93 | 30.00 | |
| 1,808.40 | 3.00 | 0.17% | 8,58,119 | 41.67 | 50,208 | -3.18% | 22,383.60 | 37.51 | 1,870.31 | 1,808.40 | |
| 962.05 | -8.55 | -0.88% | 15,09,167 | 27.50 | 71,983 | -4.27% | 1,446.00 | 37.26 | 991.72 | 962.05 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | -3.38% | 1,97,793.00 | 36.22 | 3,120.98 | 3,016.10 | |
| 91.19 | -0.98 | -1.06% | 21,299 | 56.94 | 117 | -4.40% | 20.38 | 35.19 | 94.68 | 91.19 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | -3.99% | 78,213.30 | 34.83 | 299.25 | 280.30 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | -1.65% | 1,95,218.00 | 34.49 | 1,253.65 | 1,251.70 | |
| 1,267.50 | 4.20 | 0.33% | 9,44,045 | 25.35 | 1,05,791 | -3.90% | 33,593.30 | 33.08 | 1,302.40 | 1,267.50 | |
| 1,729.20 | 18.80 | 1.10% | 3,86,686 | 39.31 | 61,842 | -2.40% | 4,422.80 | 32.97 | 1,762.39 | 1,729.20 | |