sma 20
by @yatinxe9c6c08
0
Modify
NSE
F&O Stocks
SMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,004.30 | -18.30 | -1.79% | 34,82,810 | 32.94 | 6,25,273 | 1,019.96 | 21.33 | 1,003.21 | 1,003.90 | |
| 1,944.10 | 22.70 | 1.18% | 13,37,176 | 40.11 | 4,66,455 | 1,917.44 | 15.93 | 1,938.15 | 1,944.10 | |
| 13,551.00 | -144.00 | -1.05% | 1,87,418 | 29.33 | 4,26,047 | 13,953.20 | 14.12 | 13,540.40 | 13,550.00 | |
| 4,577.50 | -24.00 | -0.52% | 2,84,463 | 80.63 | 4,06,384 | 4,586.46 | 15.65 | 4,572.34 | 4,578.80 | |
| 351.15 | -0.60 | -0.17% | 51,51,344 | 12.39 | 3,40,498 | 348.58 | 16.55 | 350.51 | 351.05 | |
| 409.20 | -1.60 | -0.39% | 56,02,319 | 49.54 | 2,99,116 | 411.72 | 19.50 | 408.82 | 409.00 | |
| 4,431.50 | -79.80 | -1.77% | 4,16,339 | 33.10 | 2,96,368 | 4,432.40 | 9.34 | 4,427.33 | 4,432.40 | |
| 283.30 | -1.90 | -0.67% | 2,83,52,877 | 750.39 | 2,73,394 | 288.68 | 29.08 | 282.99 | 283.30 | |
| 283.20 | -2.80 | -0.98% | 31,99,859 | 16.70 | 2,63,393 | 282.90 | 25.03 | 283.09 | 283.30 | |
| 2,646.60 | -5.50 | -0.21% | 3,77,359 | 57.87 | 2,53,861 | 2,680.20 | 12.11 | 2,644.16 | 2,647.50 | |
| 1,690.10 | 45.50 | 2.77% | 15,05,975 | 82.52 | 2,03,029 | 1,644.72 | 12.23 | 1,691.45 | 1,694.70 | |
| 7,249.50 | -47.00 | -0.64% | 2,61,416 | 36.33 | 1,98,997 | 7,395.50 | 26.78 | 7,249.45 | 7,249.50 | |
| 5,094.50 | -135.00 | -2.58% | 7,63,041 | -84.50 | 1,96,983 | 5,258.00 | 21.64 | 5,090.98 | 5,093.00 | |
| 7,143.50 | 205.00 | 2.95% | 6,84,859 | 71.68 | 1,89,637 | 6,822.80 | 20.29 | 7,086.83 | 7,144.00 | |
| 4,996.30 | 45.20 | 0.91% | 4,14,253 | 78.32 | 1,69,097 | 4,894.78 | 16.18 | 4,992.04 | 4,997.90 | |
| 18,244.00 | 88.00 | 0.48% | 45,677 | 94.53 | 1,65,090 | 18,002.20 | 6.60 | 18,195.05 | 18,229.00 | |
| 1,562.30 | -18.40 | -1.16% | 6,72,902 | 65.10 | 1,59,007 | 1,592.46 | 11.75 | 1,553.62 | 1,562.40 | |
| 1,772.90 | -38.00 | -2.10% | 8,16,056 | 29.49 | 1,51,138 | 1,806.68 | 24.87 | 1,769.98 | 1,770.50 | |
| 6,875.00 | 68.00 | 1.00% | 88,573 | 48.49 | 1,45,687 | 6,842.50 | 8.20 | 6,835.03 | 6,853.50 | |
| 32,400.00 | 485.00 | 1.52% | 54,291 | 144.02 | 1,44,414 | 32,160.00 | 11.68 | 32,112.50 | 32,385.00 | |
| 9,512.00 | 205.50 | 2.21% | 2,78,785 | 51.77 | 1,43,284 | 9,245.20 | 18.21 | 9,485.18 | 9,504.50 | |
| 906.45 | 0.95 | 0.10% | 15,34,272 | 118.96 | 1,42,764 | 910.32 | 12.03 | 903.58 | 905.20 | |
| 169.34 | -1.05 | -0.62% | 75,92,007 | 6.70 | 1,29,267 | 161.53 | 9.37 | 168.58 | 169.21 | |
| 8,894.00 | 111.50 | 1.27% | 1,67,840 | 63.02 | 1,27,882 | 8,811.90 | 41.50 | 8,874.08 | 8,895.00 | |
| 5,282.50 | -66.00 | -1.23% | 1,24,015 | 50.79 | 1,27,239 | 5,365.10 | 15.63 | 5,283.78 | 5,287.50 | |