sma 20
by @sunandaxfc43dcf
0
Modify
NSE
SMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | SMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.56 | 17,77,084 | 1,323.90 | 18.67 | 1,314.11 | 1,312.60 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.87 | 11,11,443 | 1,826.02 | 27.80 | 1,824.26 | 1,821.00 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.38 | 8,89,135 | 1,247.48 | 34.49 | 1,243.95 | 1,243.40 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.23 | 5,45,587 | 897.45 | 21.33 | 876.28 | 875.50 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 28.70 | 5,43,807 | 4,017.78 | 18.78 | 3,959.02 | 3,946.90 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 16.82 | 4,95,812 | 1,203.34 | 28.45 | 1,222.15 | 1,220.50 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.63 | 4,91,206 | 2,124.10 | 10.10 | 2,089.75 | 2,086.90 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 34.55 | 4,48,408 | 238.61 | 11.74 | 233.13 | 232.38 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.50 | 4,15,588 | 1,806.18 | 13.25 | 1,804.93 | 1,801.60 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.96 | 4,10,107 | 13,100.60 | 14.12 | 13,114.55 | 13,021.00 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.70 | 3,90,081 | 1,274.58 | 42.05 | 1,257.89 | 1,257.50 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.24 | 3,77,956 | 2,942.72 | 10.80 | 2,931.80 | 2,929.00 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.11 | 3,74,439 | 3,029.36 | 36.22 | 3,017.26 | 3,007.00 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.91 | 3,55,674 | 379.59 | 16.55 | 367.49 | 366.35 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.51 | 3,47,060 | 283.75 | 34.83 | 277.64 | 276.75 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 39.95 | 3,27,123 | 11,333.80 | 14.11 | 11,104.70 | 11,066.00 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.58 | 3,21,064 | 1,302.08 | 25.38 | 1,314.00 | 1,306.90 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 19.21 | 3,19,941 | 1,193.32 | 15.51 | 1,180.33 | 1,177.70 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.07 | 2,97,216 | 410.30 | 19.50 | 406.92 | 406.45 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.10 | 2,86,737 | 10,436.90 | 8.82 | 10,273.15 | 10,243.00 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.10 | 2,77,599 | 1,765.48 | 7.24 | 1,734.73 | 1,734.20 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 91.48 | 2,71,252 | 4,095.22 | 9.00 | 4,169.00 | 4,168.00 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 76.73 | 2,68,325 | 1,406.20 | 9.74 | 1,392.21 | 1,387.10 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.65 | 2,65,114 | 288.81 | 25.03 | 285.20 | 285.00 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.29 | 2,64,514 | 211.16 | 19.05 | 211.62 | 211.60 | |