sma 20
by @sunandaxfc43dcf
0
Modify
NSE
SMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | SMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.60 | -8.90 | -0.68% | 16,42,717 | 18.50 | 17,60,033 | 1,321.26 | 18.67 | 1,310.30 | 1,301.20 | |
| 1,880.90 | -20.70 | -1.09% | 21,42,894 | 34.25 | 11,46,052 | 1,895.90 | 27.80 | 1,898.15 | 1,881.50 | |
| 1,023.50 | -0.70 | -0.07% | 9,99,823 | 10.91 | 9,44,754 | 1,033.85 | 11.41 | 1,025.25 | 1,023.15 | |
| 436.10 | -4.05 | -0.92% | 10,17,423 | 9.70 | 5,51,666 | 434.17 | 0.32 | 439.73 | 435.70 | |
| 2,145.00 | -15.10 | -0.70% | 1,36,051 | 33.70 | 5,03,987 | 2,191.14 | 10.10 | 2,160.23 | 2,145.00 | |
| 1,870.80 | 2.80 | 0.15% | 1,21,647 | 38.94 | 4,48,868 | 1,842.88 | 15.93 | 1,874.67 | 1,872.60 | |
| 229.84 | -1.55 | -0.67% | 34,67,713 | 34.61 | 4,43,239 | 229.58 | 11.74 | 231.50 | 229.78 | |
| 13,284.00 | -167.00 | -1.24% | 36,076 | 28.81 | 4,17,652 | 13,476.20 | 14.12 | 13,419.05 | 13,280.00 | |
| 1,782.00 | -2.00 | -0.11% | 3,36,706 | 32.14 | 4,10,566 | 1,823.44 | 13.25 | 1,786.24 | 1,781.90 | |
| 4,286.10 | -19.20 | -0.45% | 55,341 | 75.35 | 3,80,514 | 4,373.22 | 15.65 | 4,312.55 | 4,287.40 | |
| 3,043.10 | 5.80 | 0.19% | 2,42,730 | 20.29 | 3,78,418 | 3,088.98 | 36.22 | 3,044.68 | 3,043.40 | |
| 290.35 | 0.35 | 0.12% | 9,78,396 | 17.29 | 3,63,786 | 291.13 | 34.83 | 290.33 | 290.30 | |
| 361.65 | -2.95 | -0.81% | 7,09,737 | 12.84 | 3,50,680 | 362.99 | 16.55 | 364.23 | 361.70 | |
| 11,285.00 | -22.00 | -0.19% | 22,121 | 40.71 | 3,32,545 | 11,375.80 | 14.11 | 11,308.55 | 11,294.00 | |
| 419.10 | -0.90 | -0.21% | 16,35,361 | 50.66 | 3,06,353 | 425.37 | 19.50 | 421.62 | 419.30 | |
| 243.50 | -0.85 | -0.35% | 11,21,744 | 6.18 | 3,06,330 | 245.27 | 7.97 | 244.63 | 243.40 | |
| 1,227.40 | -14.80 | -1.19% | 1,67,736 | 11.90 | 3,00,155 | 1,278.68 | 25.38 | 1,237.18 | 1,227.40 | |
| 4,478.20 | -22.00 | -0.49% | 83,171 | 33.01 | 2,99,491 | 4,459.10 | 10.20 | 4,495.10 | 4,479.30 | |
| 1,761.80 | -3.20 | -0.18% | 84,526 | 14.36 | 2,81,985 | 1,770.58 | 7.24 | 1,767.42 | 1,761.70 | |
| 445.45 | 1.10 | 0.25% | 9,07,388 | 8.80 | 2,74,519 | 450.48 | 8.38 | 445.05 | 444.50 | |
| 9,794.00 | -231.00 | -2.30% | 83,552 | 26.47 | 2,73,740 | 10,080.20 | 8.82 | 9,993.55 | 9,788.00 | |
| 1,386.20 | -6.00 | -0.43% | 90,075 | 76.71 | 2,67,303 | 1,403.32 | 9.74 | 1,393.53 | 1,387.40 | |
| 257.95 | -1.00 | -0.39% | 31,46,996 | 681.18 | 2,48,931 | 260.77 | 32.61 | 259.33 | 258.00 | |
| 1,499.40 | -11.80 | -0.78% | 4,32,689 | 125.35 | 2,46,978 | 1,507.22 | 11.10 | 1,513.66 | 1,499.20 | |
| 192.06 | -1.50 | -0.77% | 24,52,926 | 22.21 | 2,39,759 | 198.20 | 19.05 | 193.19 | 192.01 | |