sma 20
by @sunandaxfc43dcf
0
Modify
NSE
SMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.50 | 5.60 | 0.43% | 52,00,030 | 18.33 | 17,62,613 | 1,293.76 | 18.67 | 1,302.63 | 1,302.20 | |
| 811.00 | -6.95 | -0.85% | 1,34,52,983 | 15.91 | 12,49,006 | 820.01 | 41.83 | 814.40 | 811.10 | |
| 1,934.80 | 33.00 | 1.74% | 36,43,759 | 35.09 | 11,78,928 | 1,913.44 | 26.52 | 1,934.16 | 1,933.90 | |
| 1,406.20 | -3.30 | -0.23% | 52,67,945 | 17.45 | 10,08,738 | 1,397.34 | 34.49 | 1,406.27 | 1,406.20 | |
| 1,021.90 | -15.10 | -1.46% | 38,32,985 | 11.04 | 9,43,277 | 1,030.02 | 11.41 | 1,022.43 | 1,022.00 | |
| 2,185.70 | 4.20 | 0.19% | 54,21,227 | 15.77 | 7,90,805 | 2,090.72 | 9.66 | 2,198.41 | 2,186.50 | |
| 435.70 | -5.60 | -1.27% | 15,64,497 | 9.71 | 5,51,160 | 437.22 | 0.32 | 437.52 | 436.00 | |
| 3,860.00 | -68.50 | -1.74% | 10,95,085 | 28.51 | 5,31,031 | 3,928.86 | 18.78 | 3,865.59 | 3,859.90 | |
| 2,129.40 | -1.20 | -0.06% | 6,56,787 | 33.25 | 5,00,322 | 2,154.06 | 10.10 | 2,134.92 | 2,129.50 | |
| 1,094.60 | -8.00 | -0.73% | 89,00,600 | 15.17 | 4,44,107 | 1,072.50 | 28.45 | 1,100.10 | 1,094.50 | |
| 378.30 | -6.35 | -1.65% | 41,77,402 | 19.84 | 3,76,276 | 378.24 | 26.40 | 378.64 | 378.25 | |
| 277.00 | -2.65 | -0.95% | 56,71,120 | 16.68 | 3,47,066 | 282.57 | 34.83 | 277.94 | 277.05 | |
| 1,181.70 | -39.50 | -3.23% | 62,80,941 | 19.90 | 3,20,674 | 1,169.90 | 15.51 | 1,184.06 | 1,181.80 | |
| 247.95 | -0.50 | -0.20% | 77,33,988 | 6.28 | 3,11,928 | 245.65 | 7.97 | 248.28 | 247.90 | |
| 1,248.00 | 10.60 | 0.86% | 3,83,679 | 11.87 | 3,05,193 | 1,234.90 | 25.38 | 1,248.97 | 1,248.00 | |
| 1,868.50 | -39.60 | -2.08% | 7,54,843 | 15.55 | 2,99,063 | 1,891.86 | 7.24 | 1,875.98 | 1,868.30 | |
| 10,193.00 | -188.00 | -1.81% | 6,14,116 | 27.45 | 2,84,892 | 10,193.10 | 8.82 | 10,223.50 | 10,191.00 | |
| 1,430.10 | 3.10 | 0.22% | 7,80,726 | 78.61 | 2,75,768 | 1,453.54 | 9.74 | 1,433.73 | 1,431.30 | |
| 430.50 | 0.30 | 0.07% | 31,23,918 | 8.53 | 2,65,305 | 429.48 | 8.38 | 433.38 | 430.70 | |
| 283.10 | -2.90 | -1.01% | 22,65,684 | 16.70 | 2,63,300 | 282.90 | 25.03 | 283.14 | 283.00 | |
| 3,925.00 | -69.10 | -1.73% | 3,38,384 | 85.21 | 2,56,000 | 4,052.82 | 9.00 | 3,931.50 | 3,925.40 | |
| 189.44 | 2.33 | 1.25% | 1,09,45,153 | 21.46 | 2,36,488 | 188.84 | 19.05 | 189.66 | 189.46 | |
| 986.35 | 19.50 | 2.02% | 47,84,679 | 16.22 | 2,21,655 | 967.78 | 35.60 | 990.59 | 986.05 | |
| 5,086.50 | -143.00 | -2.73% | 6,75,606 | -84.50 | 1,96,673 | 5,258.00 | 21.64 | 5,092.95 | 5,086.50 | |
| 137.00 | -2.95 | -2.11% | 74,12,214 | 4.53 | 1,93,461 | 139.40 | 9.08 | 137.24 | 137.00 | |