sma 20
by @sunandaxfc43dcf
0
Modify
NSE
SMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | 1,435.78 | - | 1,422.72 | 1,419.00 | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 277.87 | - | 280.47 | 278.25 | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | 133.75 | - | 131.83 | 131.26 | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | 232.34 | - | 235.34 | 234.75 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | 231.56 | - | 233.62 | 232.60 | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | 257.31 | - | 247.68 | 247.00 | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | 194.83 | - | 189.66 | 188.15 | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | 473.15 | - | 459.31 | 458.95 | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | 268.52 | - | 265.07 | 263.40 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 211.19 | - | 208.26 | 206.90 | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | 328.03 | - | 329.71 | 329.25 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | 284.32 | - | 278.52 | 277.50 | |
| 699.20 | 3.60 | 0.52% | 1,46,273 | - | - | 707.47 | - | 702.12 | 701.90 | |
| 59.76 | -1.03 | -1.69% | 29,073 | - | - | 60.65 | - | 60.05 | 59.75 | |
| 683.70 | -4.40 | -0.64% | 7,38,881 | - | - | 698.88 | - | 686.38 | 684.00 | |
| 455.35 | -6.20 | -1.34% | 44,341 | - | - | 464.31 | - | 455.30 | 452.00 | |
| 224.40 | -1.15 | -0.51% | 17,600 | - | - | 229.53 | - | 226.27 | 225.00 | |
| 115.73 | -1.65 | -1.41% | 1,25,917 | - | - | 119.54 | - | 116.47 | 115.80 | |
| 64.57 | -0.49 | -0.75% | 47,431 | - | - | 66.17 | - | 64.73 | 64.53 | |
| 258.51 | -1.05 | -0.40% | 1,19,811 | - | - | 258.32 | - | 258.86 | 258.00 | |
| 87.00 | -3.00 | -3.33% | 15,000 | - | - | 89.83 | - | 87.72 | 87.00 | |
| 634.25 | -5.90 | -0.92% | 1,54,899 | - | - | 644.90 | - | 635.03 | 633.10 | |
| 209.30 | 4.12 | 2.01% | 19,619 | - | - | 214.29 | - | 208.73 | 207.61 | |
| 172.28 | -1.83 | -1.05% | 69,703 | - | - | 176.43 | - | 172.72 | 172.00 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,165.40 | - | 5,171.10 | 5,166.00 | |