sma 20
by @sunandaxfc43dcf
0
Modify
NSE
SMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | SMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 814.20 | -3.75 | -0.46% | 1,14,98,808 | 15.91 | 12,53,934 | 820.01 | 41.83 | 815.62 | 814.30 | |
| 437.05 | -4.25 | -0.96% | 13,21,104 | 9.71 | 5,52,868 | 437.22 | 0.32 | 438.47 | 437.75 | |
| 3,867.60 | -60.90 | -1.55% | 8,88,694 | 28.51 | 5,32,077 | 3,928.86 | 18.78 | 3,869.92 | 3,868.70 | |
| 13,535.00 | -160.00 | -1.17% | 1,47,297 | 29.33 | 4,25,544 | 13,953.20 | 14.12 | 13,549.05 | 13,536.00 | |
| 4,572.30 | -29.20 | -0.63% | 2,48,335 | 80.63 | 4,05,922 | 4,586.46 | 15.65 | 4,574.57 | 4,572.40 | |
| 378.75 | -5.90 | -1.53% | 32,34,227 | 19.84 | 3,76,724 | 378.24 | 26.40 | 378.89 | 378.65 | |
| 277.95 | -1.70 | -0.61% | 28,67,333 | 16.68 | 3,48,257 | 282.57 | 34.83 | 278.87 | 277.95 | |
| 350.70 | -1.05 | -0.30% | 24,55,605 | 12.39 | 3,40,062 | 348.58 | 16.55 | 350.94 | 350.20 | |
| 1,183.80 | -37.40 | -3.06% | 56,76,796 | 19.90 | 3,21,244 | 1,169.90 | 15.51 | 1,188.98 | 1,183.70 | |
| 247.92 | -0.53 | -0.21% | 60,90,826 | 6.28 | 3,11,890 | 245.65 | 7.97 | 248.89 | 247.93 | |
| 10,209.00 | -172.00 | -1.66% | 5,24,217 | 27.45 | 2,85,339 | 10,193.10 | 8.82 | 10,235.00 | 10,213.00 | |
| 1,434.10 | 7.10 | 0.50% | 6,71,107 | 78.61 | 2,76,540 | 1,453.54 | 9.74 | 1,435.13 | 1,432.70 | |
| 282.95 | -3.05 | -1.07% | 16,16,261 | 16.70 | 2,63,161 | 282.90 | 25.03 | 283.53 | 282.70 | |
| 989.30 | 22.45 | 2.32% | 41,19,052 | 16.22 | 2,22,318 | 967.78 | 35.60 | 988.81 | 988.50 | |
| 5,095.50 | -134.00 | -2.56% | 5,89,515 | -84.50 | 1,97,021 | 5,258.00 | 21.64 | 5,096.08 | 5,092.00 | |
| 137.26 | -2.69 | -1.92% | 62,36,750 | 4.53 | 1,93,828 | 139.40 | 9.08 | 137.55 | 137.40 | |
| 178.19 | -0.24 | -0.13% | 74,34,938 | 13.32 | 1,87,163 | 174.47 | 11.06 | 178.33 | 178.05 | |
| 1,552.40 | -28.30 | -1.79% | 6,29,787 | 65.10 | 1,57,999 | 1,592.46 | 11.75 | 1,553.99 | 1,551.90 | |
| 2,877.00 | -23.10 | -0.80% | 2,26,307 | 89.87 | 1,53,417 | 2,911.76 | 15.59 | 2,879.71 | 2,878.80 | |
| 13.94 | -0.02 | -0.14% | 14,94,22,506 | 4.38 | 1,51,030 | 13.99 | 5.56 | 13.95 | 13.94 | |
| 355.00 | -5.95 | -1.65% | 3,62,548 | 31.33 | 1,50,693 | 355.25 | 4.88 | 355.17 | 355.00 | |
| 1,508.50 | 4.00 | 0.27% | 9,04,542 | 30.68 | 1,47,842 | 1,452.38 | 18.59 | 1,507.49 | 1,506.80 | |
| 206.38 | -1.80 | -0.86% | 1,61,93,589 | 62.73 | 1,29,474 | 199.20 | 6.89 | 206.90 | 206.44 | |
| 5,270.50 | -78.00 | -1.46% | 72,280 | 50.79 | 1,26,950 | 5,365.10 | 15.63 | 5,305.28 | 5,264.50 | |
| 336.20 | -6.05 | -1.77% | 26,23,407 | 1.53 | 1,23,817 | 337.21 | 17.29 | 336.22 | 336.10 | |