sma 20
by @sunandaxfc43dcf
0
Modify
NSE
SMA (20, 5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,308.40 | 0.60 | 0.05% | 53,87,198 | 20.07 | 17,70,597 | 1,284.86 | 17.20 | 1,308.90 | 1,308.40 | |
| 751.25 | 3.10 | 0.41% | 1,11,89,867 | 13.96 | 11,56,986 | 745.05 | 41.83 | 751.61 | 751.20 | |
| 1,154.60 | 13.40 | 1.17% | 1,04,66,385 | 34.43 | 7,18,849 | 1,069.16 | 20.21 | 1,156.91 | 1,154.80 | |
| 4,006.70 | 67.80 | 1.72% | 15,52,307 | 27.61 | 5,51,213 | 3,889.20 | 19.13 | 4,007.95 | 4,005.80 | |
| 2,114.40 | 13.10 | 0.62% | 5,10,133 | 32.97 | 4,96,798 | 2,104.86 | 9.50 | 2,114.76 | 2,113.40 | |
| 1,954.80 | -35.70 | -1.79% | 27,67,068 | 39.39 | 4,69,022 | 1,986.38 | 14.53 | 1,959.82 | 1,954.70 | |
| 14,121.00 | -113.00 | -0.79% | 7,91,581 | 30.50 | 4,43,968 | 13,980.40 | 12.82 | 14,155.35 | 14,115.00 | |
| 4,893.70 | 18.50 | 0.38% | 3,66,145 | 85.32 | 4,34,456 | 4,833.04 | 15.38 | 4,896.95 | 4,895.10 | |
| 3,390.00 | -8.50 | -0.25% | 16,47,935 | 20.86 | 4,21,556 | 3,282.76 | 34.89 | 3,398.55 | 3,390.40 | |
| 212.43 | 1.12 | 0.53% | 1,08,80,787 | 28.02 | 4,09,665 | 210.40 | 11.76 | 212.64 | 212.45 | |
| 3,061.50 | 52.00 | 1.73% | 7,05,422 | 54.20 | 3,98,272 | 3,024.40 | 10.52 | 3,065.49 | 3,061.40 | |
| 1,700.60 | 4.10 | 0.24% | 11,70,208 | 29.84 | 3,91,811 | 1,725.08 | 15.58 | 1,702.25 | 1,700.10 | |
| 1,352.20 | 5.30 | 0.39% | 16,63,376 | 20.96 | 3,66,942 | 1,331.68 | 14.90 | 1,355.80 | 1,352.10 | |
| 286.45 | 5.45 | 1.94% | 4,04,36,416 | 16.75 | 3,58,907 | 284.56 | 34.23 | 286.94 | 286.35 | |
| 4,671.30 | 24.80 | 0.53% | 3,75,325 | 34.09 | 3,12,405 | 4,607.80 | 9.34 | 4,672.64 | 4,671.70 | |
| 1,512.00 | 2.40 | 0.16% | 8,88,210 | 76.40 | 2,91,561 | 1,494.30 | 10.29 | 1,515.90 | 1,512.60 | |
| 389.45 | 1.60 | 0.41% | 62,79,400 | 46.11 | 2,84,679 | 391.29 | 18.02 | 390.05 | 389.60 | |
| 2,774.00 | 26.70 | 0.97% | 6,43,799 | 54.50 | 2,66,081 | 2,739.66 | 13.32 | 2,772.72 | 2,770.80 | |
| 1,078.90 | 32.20 | 3.08% | 56,21,527 | 21.76 | 2,53,847 | 1,039.54 | 54.77 | 1,083.35 | 1,078.40 | |
| 1,397.00 | 14.00 | 1.01% | 24,99,853 | 106.13 | 2,30,111 | 1,378.46 | 11.84 | 1,403.14 | 1,397.10 | |
| 8,342.00 | 286.00 | 3.55% | 14,48,508 | 83.29 | 2,21,454 | 7,702.90 | 20.20 | 8,444.45 | 8,351.50 | |
| 8,018.50 | 185.00 | 2.36% | 7,79,404 | 37.25 | 2,20,106 | 7,826.10 | 25.53 | 8,019.70 | 8,018.00 | |
| 5,379.00 | 208.00 | 4.02% | 8,16,839 | -41.59 | 2,07,983 | 5,235.70 | 20.32 | 5,382.80 | 5,378.00 | |
| 1,645.00 | -0.40 | -0.02% | 8,59,269 | 64.07 | 1,97,611 | 1,665.00 | 10.13 | 1,647.98 | 1,647.10 | |
| 5,046.50 | -76.30 | -1.49% | 7,00,384 | 90.03 | 1,91,953 | 4,958.24 | 17.97 | 5,061.98 | 5,047.50 | |