Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.10 | 2.30 | 0.17% | 30,43,967 | 19.21 | 18,41,905 | 1,396.48 | 18.67 | 1,387.13 | 1,431.64 | 1,358.80 | |
| 750.80 | 1.20 | 0.16% | 1,03,38,704 | 14.57 | 11,55,630 | 768.12 | 44.05 | 762.54 | 931.01 | 749.60 | |
| 1,830.60 | 41.40 | 2.31% | 68,82,586 | 29.40 | 11,15,404 | 1,793.38 | 27.80 | 1,790.67 | 1,959.31 | 1,789.20 | |
| 965.20 | -4.90 | -0.51% | 52,15,387 | 10.34 | 8,90,939 | 1,005.92 | 11.41 | 999.09 | 973.41 | 970.10 | |
| 1,237.10 | 1.50 | 0.12% | 29,53,792 | 15.29 | 8,85,627 | 1,257.22 | 34.49 | 1,252.26 | 1,369.09 | 1,235.60 | |
| 2,226.70 | -46.10 | -2.03% | 21,92,643 | 16.63 | 8,05,640 | 2,352.36 | 9.66 | 2,339.71 | 2,929.72 | 2,272.80 | |
| 889.90 | -6.25 | -0.70% | 17,61,057 | 28.86 | 5,53,739 | 932.90 | 21.33 | 922.62 | 962.27 | 896.15 | |
| 2,261.10 | -6.20 | -0.27% | 2,04,804 | 35.38 | 5,31,266 | 2,279.28 | 10.10 | 2,280.05 | 2,376.47 | 2,267.30 | |
| 797.10 | 10.05 | 1.28% | 6,16,235 | 9.40 | 5,04,166 | 795.89 | 0.31 | 792.83 | 857.90 | 787.05 | |
| 1,094.30 | -28.80 | -2.56% | 42,46,856 | 15.46 | 4,43,781 | 1,156.46 | 28.45 | 1,149.86 | 1,459.33 | 1,123.10 | |
| 12,974.00 | -129.00 | -0.98% | 89,206 | 28.07 | 4,07,906 | 13,450.80 | 14.12 | 13,330.25 | 14,839.01 | 13,103.00 | |
| 3,113.90 | 2.10 | 0.07% | 7,92,211 | 20.77 | 3,87,222 | 3,246.96 | 36.22 | 3,195.65 | 3,438.85 | 3,111.80 | |
| 305.85 | 1.40 | 0.46% | 25,63,153 | 10.78 | 3,83,206 | 305.17 | 34.83 | 305.16 | 366.50 | 304.45 | |
| 376.65 | -1.00 | -0.26% | 22,86,443 | 19.49 | 3,74,633 | 378.98 | 26.40 | 377.95 | 407.83 | 377.65 | |
| 11,565.00 | -8.00 | -0.07% | 51,184 | 41.64 | 3,40,796 | 11,810.20 | 14.11 | 11,725.56 | 12,066.17 | 11,573.00 | |
| 1,111.50 | -31.70 | -2.77% | 19,88,868 | 18.63 | 3,01,624 | 1,173.14 | 15.51 | 1,167.41 | 1,494.56 | 1,143.20 | |
| 1,717.30 | -11.60 | -0.67% | 1,47,332 | 14.07 | 2,74,862 | 1,782.14 | 7.24 | 1,766.25 | 1,967.61 | 1,728.90 | |
| 241.03 | 3.21 | 1.35% | 1,15,50,134 | 626.05 | 2,32,602 | 247.50 | 32.61 | 244.57 | 289.32 | 237.82 | |
| 139.34 | -2.35 | -1.66% | 65,95,136 | 5.42 | 1,96,765 | 142.26 | 9.85 | 141.64 | 155.30 | 141.69 | |
| 187.56 | -0.24 | -0.13% | 73,73,759 | 14.86 | 1,96,715 | 193.86 | 10.79 | 192.77 | 234.77 | 187.80 | |
| 1,839.90 | 2.40 | 0.13% | 1,74,125 | 74.61 | 1,84,545 | 1,860.02 | 21.51 | 1,848.90 | 1,923.85 | 1,837.50 | |
| 4,194.10 | -61.70 | -1.45% | 1,76,755 | 51.26 | 1,62,149 | 4,357.30 | 21.64 | 4,310.41 | 5,197.59 | 4,255.80 | |
| 1,477.00 | 31.40 | 2.17% | 4,53,446 | 59.51 | 1,50,324 | 1,452.44 | 11.75 | 1,442.03 | 1,462.24 | 1,445.60 | |
| 1,822.10 | -31.30 | -1.69% | 1,72,969 | 27.74 | 1,48,053 | 1,865.36 | 5.42 | 1,862.70 | 2,232.20 | 1,853.40 | |
| 4,120.00 | 35.50 | 0.87% | 2,54,431 | 84.34 | 1,46,461 | 4,170.52 | 15.59 | 4,137.76 | 4,412.23 | 4,084.50 | |
