SKY PREV High Break
by @surlafdf1975d
0
Modify
High Price Previous High Price
Price 250.00 - 1,34,899.75
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.70 | 12.35 | 4.52% | 1,59,67,091 | 170.75 | 99,483 | 265.89 | 6.23 | 285.90 | 274.80 | |
| 13,927.00 | 520.00 | 3.88% | 1,89,097 | 90.54 | 1,26,025 | 13,628.20 | 7.11 | 14,085.00 | 13,740.00 | |
| 823.55 | 24.20 | 3.03% | 39,84,865 | -81.95 | 64,161 | 793.98 | 34.32 | 828.00 | 807.80 | |
| 264.29 | 6.93 | 2.69% | 2,13,77,404 | 7.74 | 48,540 | 238.92 | 16.22 | 265.24 | 259.64 | |
| 646.10 | 15.90 | 2.52% | 18,01,103 | 54.22 | 26,034 | 634.29 | 16.31 | 655.95 | 632.80 | |
| 7,185.00 | 168.50 | 2.40% | 1,77,274 | 107.68 | 25,255 | 7,566.20 | 30.60 | 7,220.00 | 7,219.00 | |
| 424.70 | 7.85 | 1.88% | 1,32,28,821 | 53.49 | 3,10,446 | 415.47 | 18.15 | 425.50 | 420.40 | |
| 5,964.00 | 99.50 | 1.70% | 4,40,656 | 55.57 | 93,277 | 5,855.40 | 21.23 | 6,040.00 | 5,889.00 | |
| 21,645.00 | 348.00 | 1.63% | 1,08,822 | 132.30 | 96,477 | 20,148.60 | 9.66 | 21,776.00 | 21,550.00 | |
| 5,675.50 | 87.00 | 1.56% | 2,78,641 | 42.26 | 2,19,394 | 5,639.50 | 28.44 | 5,684.00 | 5,640.00 | |
| 2,050.80 | 31.00 | 1.53% | 57,13,782 | 25.79 | 11,69,388 | 2,060.64 | 27.42 | 2,056.90 | 2,028.80 | |
| 1,329.50 | 17.30 | 1.32% | 2,23,692 | 23.57 | 66,994 | 1,303.14 | 8.81 | 1,332.60 | 1,316.00 | |
| 2,741.20 | 35.60 | 1.32% | 5,44,332 | 46.76 | 1,10,575 | 2,687.60 | 1.97 | 2,754.00 | 2,743.80 | |
| 1,534.00 | 19.60 | 1.29% | 10,39,460 | 98.98 | 56,231 | 1,483.58 | 2.43 | 1,552.00 | 1,521.50 | |
| 387.00 | 4.85 | 1.27% | 10,36,874 | 77.85 | 51,740 | 381.08 | 6.61 | 388.50 | 384.30 | |
| 4,845.10 | 55.30 | 1.15% | 9,04,948 | 38.54 | 3,24,028 | 4,678.10 | 12.00 | 4,878.00 | 4,795.00 | |
| 1,166.90 | 12.10 | 1.05% | 6,34,673 | 19.75 | 67,774 | 1,145.38 | 14.21 | 1,173.70 | 1,160.80 | |
| 3,699.20 | 35.30 | 0.96% | 10,32,991 | 29.38 | 4,60,006 | 3,620.54 | 38.04 | 3,726.60 | 3,715.80 | |
| 1,773.00 | 15.40 | 0.88% | 11,20,739 | 43.76 | 59,313 | 1,764.70 | 34.09 | 1,784.40 | 1,772.20 | |
| 3,850.00 | 32.50 | 0.85% | 3,74,947 | 60.37 | 1,30,301 | 3,630.84 | 15.92 | 3,882.20 | 3,835.10 | |
| 1,551.00 | 10.50 | 0.68% | 6,30,166 | 24.62 | 4,20,889 | 1,530.38 | 16.64 | 1,556.90 | 1,544.90 | |
| 7,653.00 | 45.00 | 0.59% | 57,079 | 45.96 | 1,15,201 | 7,585.60 | 13.97 | 7,690.00 | 7,662.50 | |
| 587.60 | 3.25 | 0.56% | 2,73,965 | 152.19 | 38,773 | 587.59 | 20.10 | 590.60 | 588.90 | |
| 851.95 | 4.25 | 0.50% | 3,86,841 | 47.76 | 11,474 | 866.63 | 9.56 | 859.15 | 853.00 | |
| 1,759.20 | 8.50 | 0.49% | 1,15,502 | 121.50 | 75,774 | 1,748.34 | 15.75 | 1,766.90 | 1,760.80 | |