SKY PREV High Break
by @surlafdf1975d
0
Modify
High Price Previous High Price
Price 250.00 - 1,34,899.75
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,705.00 | 342.90 | 7.86% | 13,21,619 | 24.88 | 1,39,560 | 4,345.24 | 6.31 | 4,715.00 | 4,385.10 | |
| 1,926.30 | 106.80 | 5.87% | 31,05,251 | 41.98 | 53,485 | 1,855.80 | 35.11 | 1,958.00 | 1,908.00 | |
| 1,419.10 | 76.10 | 5.67% | 47,90,200 | 132.35 | 90,870 | 1,320.56 | 48.08 | 1,437.60 | 1,360.00 | |
| 425.70 | 21.40 | 5.29% | 1,07,21,319 | 26.88 | 1,11,612 | 397.55 | 8.60 | 430.70 | 413.00 | |
| 8,474.00 | 418.00 | 5.19% | 12,72,290 | 83.29 | 2,24,958 | 7,702.90 | 20.20 | 8,500.00 | 8,090.00 | |
| 460.60 | 22.35 | 5.10% | 36,09,885 | 65.13 | 30,392 | 435.56 | 13.32 | 466.80 | 441.00 | |
| 2,229.60 | 96.20 | 4.51% | 11,28,659 | 24.34 | 34,778 | 2,116.60 | 7.80 | 2,269.90 | 2,204.60 | |
| 5,380.50 | 209.50 | 4.05% | 7,79,365 | -41.59 | 2,08,041 | 5,235.70 | 20.32 | 5,402.00 | 5,282.00 | |
| 362.15 | 12.10 | 3.46% | 74,76,206 | 11.09 | 66,514 | 343.26 | 21.99 | 362.50 | 355.75 | |
| 1,081.80 | 35.10 | 3.35% | 48,92,843 | 21.76 | 2,54,529 | 1,039.54 | 54.77 | 1,095.00 | 1,054.60 | |
| 3,882.10 | 122.10 | 3.25% | 3,81,869 | 85.98 | 1,38,250 | 3,693.72 | 6.47 | 3,905.00 | 3,808.40 | |
| 7,517.00 | 232.50 | 3.19% | 8,94,029 | 51.86 | 1,59,292 | 7,291.50 | 7.67 | 7,614.00 | 7,485.00 | |
| 1,165.90 | 35.80 | 3.17% | 53,24,849 | 15.12 | 4,73,035 | 1,125.14 | 27.09 | 1,166.60 | 1,139.30 | |
| 2,435.80 | 70.20 | 2.97% | 17,52,804 | 17.10 | 8,81,294 | 2,387.52 | 9.06 | 2,440.70 | 2,391.00 | |
| 2,409.60 | 67.30 | 2.87% | 2,31,961 | 23.40 | 45,993 | 2,359.30 | 19.50 | 2,412.60 | 2,351.80 | |
| 1,083.30 | 30.20 | 2.87% | 6,84,456 | 11.98 | 28,230 | 1,058.08 | 16.81 | 1,094.50 | 1,059.40 | |
| 26,800.00 | 745.00 | 2.86% | 21,698 | 57.39 | 96,696 | 26,614.00 | 8.22 | 26,920.00 | 26,590.00 | |
| 615.50 | 17.10 | 2.86% | 32,95,849 | 28.18 | 16,874 | 602.91 | 13.22 | 621.85 | 607.50 | |
| 2,823.00 | 71.80 | 2.61% | 1,64,542 | 31.59 | 42,830 | 2,746.32 | 14.83 | 2,845.00 | 2,781.30 | |
| 319.25 | 8.00 | 2.57% | 60,89,652 | 24.39 | 79,988 | 309.98 | 7.71 | 324.10 | 314.05 | |
| 263.05 | 6.59 | 2.57% | 2,86,89,342 | 81.93 | 1,73,696 | 245.23 | 11.27 | 266.95 | 257.06 | |
| 1,210.30 | 29.80 | 2.52% | 5,22,860 | 53.06 | 69,902 | 1,169.66 | 8.15 | 1,216.00 | 1,188.00 | |
| 443.00 | 10.80 | 2.50% | 27,14,913 | 20.56 | 1,10,077 | 431.73 | 5.63 | 444.50 | 438.95 | |
| 8,025.00 | 191.50 | 2.44% | 6,59,396 | 37.25 | 2,20,284 | 7,826.10 | 25.53 | 8,056.00 | 7,899.00 | |
| 347.95 | 8.20 | 2.41% | 92,30,414 | 1.51 | 1,28,144 | 331.16 | 17.11 | 350.45 | 341.95 | |