SKY PREV High Break
by @surlafdf1975d
0
Modify
High Price Previous High Price
Price 250.00 - 1,34,899.75
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 281.40 | 271.40 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,516.04 | - | 1,539.00 | 1,526.80 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,920.78 | - | 1,986.00 | 1,934.00 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,889.10 | - | 3,969.00 | 3,899.00 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,430.26 | - | 1,446.90 | 1,426.30 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,258.40 | - | 6,351.00 | 6,294.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 381.75 | 378.60 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,740.42 | - | 3,807.90 | 3,770.90 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,528.50 | 6,408.00 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 853.18 | - | 873.00 | 856.30 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 751.14 | - | 758.95 | 755.10 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,167.60 | - | 6,289.50 | 6,216.50 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | - | - | 7,358.70 | - | 7,382.50 | 7,370.00 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,933.10 | 2,875.00 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,163.16 | - | 3,250.00 | 3,211.90 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 1,978.96 | - | 2,009.00 | 1,991.00 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | - | 8,124.50 | - | 8,225.00 | 8,190.00 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | 1,640.60 | - | 1,675.50 | 1,645.60 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,371.06 | - | 1,401.00 | 1,389.80 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,537.50 | - | 1,577.90 | 1,550.80 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,339.34 | - | 3,345.00 | 3,340.00 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | 507.93 | - | 515.10 | 508.95 | |
| 579.05 | 6.95 | 1.21% | 21,58,733 | - | - | 584.35 | - | 589.85 | 584.80 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,599.00 | 1,586.00 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,742.56 | - | 1,776.00 | 1,757.40 | |