SKY PREV High Break
by @surlafdf1975d
0
Modify
High Price Previous High Price
Price 250.00 - 1,34,899.75
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,949.36 | 20.39 | 5,070.00 | 4,856.00 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,356.94 | 10.24 | 2,383.50 | 2,314.90 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,095.22 | 9.00 | 4,193.90 | 4,068.90 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 292.03 | 26.05 | 302.85 | 293.80 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 829.91 | 5.82 | 851.00 | 828.00 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,187.50 | 42.62 | 8,317.50 | 8,120.00 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | 1,812.34 | 37.51 | 1,815.00 | 1,794.20 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 393.62 | 17.29 | 399.80 | 391.90 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 962.25 | 45.39 | 967.75 | 953.70 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,931.58 | 14.15 | 1,948.90 | 1,918.80 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 1,224.78 | 2.02 | 1,230.00 | 1,213.80 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 36,869.00 | 7.22 | 38,350.00 | 37,500.00 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 962.68 | 11.41 | 974.00 | 961.30 | |
| 3,214.40 | 45.30 | 1.43% | 9,00,927 | 58.36 | 21,548 | 3,169.38 | 7.28 | 3,226.00 | 3,208.50 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 484.39 | 7.67 | 495.40 | 489.50 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,064.62 | 5.72 | 1,095.70 | 1,083.00 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,247.48 | 34.49 | 1,248.30 | 1,237.70 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 344.88 | 20.23 | 351.70 | 346.00 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,397.08 | 16.18 | 4,389.90 | 4,338.40 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 540.70 | 21.39 | 544.55 | 537.00 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 267.69 | 9.69 | 269.90 | 266.35 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,219.58 | 15.59 | 4,284.80 | 4,245.30 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,413.20 | 6.60 | 18,737.00 | 18,500.00 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,481.30 | 21.64 | 4,565.00 | 4,480.20 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 288.81 | 25.03 | 286.00 | 285.25 | |