06 Look for LC LP GAP DOWN
by @rashmia24a4917
0
Modify
NSE
Market Cap 500 Cr
Volume SMA (5) Vol
PE Ratio Industry PE Ratio
Price 45.00
Previous Volume 10D SMA Vol x 2
Volume 17,19,997
Price %Change | Volume | Previous Volume | High Price (Mon) | High Price (Week) | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (Mon) | Day Price Change | Volume (Mon) | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | PE Ratio | Industry PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.88% | 8,19,13,146 | 53,53,741 | 336.50 | 336.50 | 327.00 | 325.70 | 348.00 | 387.80 | 370.90 | 348.00 | 306.30 | 306.30 | 261.10 | 45.20 | 74,05,692 | 60.64 | 75.86 | 62.85 | 16.38 | 38.74 | 51,430 | |
| 4.81% | 7,76,35,934 | 7,26,80,545 | 325.50 | 325.50 | 325.50 | 323.35 | 329.00 | 340.65 | 338.90 | 325.10 | 308.80 | 294.20 | 264.80 | 15.55 | 3,88,55,589 | 71.46 | 70.39 | 66.18 | 5.03 | 20.72 | 1,32,523 | |
| 2.66% | 5,09,92,358 | 2,89,60,919 | 820.05 | 801.55 | 759.95 | 749.60 | 751.00 | 778.30 | 769.55 | 747.00 | 747.35 | 747.35 | 747.35 | 19.95 | 3,84,24,961 | 56.58 | 44.93 | 37.36 | 14.57 | 17.94 | 11,84,490 | |
| 0.74% | 4,33,95,207 | 2,59,46,243 | 181.39 | 172.80 | 157.36 | 153.21 | 154.09 | 155.38 | 154.34 | 149.89 | 152.76 | 152.76 | 152.76 | 1.13 | 1,88,90,103 | 58.17 | 36.91 | 35.44 | 25.13 | 126.78 | 90,657 | |
| 4.97% | 4,18,96,940 | 4,96,08,338 | 234.40 | 233.47 | 217.95 | 213.87 | 216.40 | 225.70 | 224.49 | 215.87 | 208.90 | 208.03 | 170.36 | 10.62 | 5,97,72,360 | 68.77 | 65.74 | 59.06 | 31.78 | 38.74 | 4,32,922 | |
| 2.30% | 3,98,23,561 | 4,20,08,503 | 92.77 | 91.80 | 91.80 | 91.11 | 92.00 | 93.78 | 93.21 | 91.63 | 86.42 | 86.38 | 83.12 | 2.10 | 2,53,44,978 | 61.42 | 65.89 | 61.67 | 11.61 | 20.72 | 81,949 | |
| -1.25% | 2,87,49,428 | 1,32,75,144 | 449.90 | 437.80 | 392.85 | 384.25 | 393.85 | 396.00 | 379.45 | 367.50 | 378.20 | 378.20 | 378.20 | -4.80 | 81,10,196 | 48.31 | 34.35 | 35.65 | 54.91 | 126.78 | 1,39,726 | |
| 5.27% | 2,12,79,151 | 98,25,413 | 1,906.00 | 1,843.90 | 1,798.00 | 1,789.20 | 1,820.00 | 1,889.20 | 1,883.50 | 1,797.30 | 1,740.50 | 1,740.50 | 1,740.50 | 94.30 | 93,90,272 | 77.50 | 57.11 | 43.22 | 29.40 | 34.52 | 11,47,636 | |
| 16.27% | 2,01,43,763 | 2,42,624 | 77.25 | 73.80 | 70.37 | 69.19 | 69.85 | 83.02 | 80.45 | 66.91 | 68.61 | 68.61 | 67.60 | 11.26 | 4,55,503 | 78.57 | 67.51 | 42.96 | 6.86 | 44.93 | 1,448 | |
| -1.27% | 1,83,08,366 | 1,12,27,661 | 108.38 | 107.66 | 101.97 | 101.48 | 102.29 | 103.63 | 100.19 | 99.58 | 99.50 | 99.17 | 96.25 | -1.29 | 1,56,36,362 | 38.58 | 44.24 | 47.00 | 18.93 | 33.82 | 1,30,933 | |
| 0.27% | 1,82,80,387 | 1,72,42,394 | 212.98 | 201.13 | 191.30 | 187.80 | 188.25 | 190.18 | 188.30 | 187.00 | 187.31 | 187.31 | 187.31 | 0.50 | 2,44,90,844 | 46.36 | 32.46 | 31.35 | 14.86 | 24.39 | 1,97,491 | |
| -2.50% | 1,69,14,842 | 66,64,111 | 1,331.00 | 1,191.50 | 1,142.60 | 1,123.10 | 1,119.80 | 1,121.90 | 1,095.00 | 1,089.00 | 1,121.00 | 1,121.00 | 1,121.00 | -28.10 | 1,31,57,185 | 35.19 | 27.48 | 30.71 | 15.46 | 24.39 | 4,44,065 | |
| 3.58% | 1,67,08,620 | 57,94,515 | 51.15 | 50.53 | 45.93 | 44.69 | 45.70 | 47.60 | 46.29 | 44.25 | 44.21 | 43.86 | 38.23 | 1.60 | 1,54,26,104 | 49.02 | 56.18 | 50.62 | 17.13 | 44.93 | 4,210 | |
| -1.01% | 1,45,16,032 | 1,59,01,973 | 149.30 | 149.30 | 142.60 | 141.69 | 143.00 | 143.00 | 140.26 | 139.10 | 137.84 | 137.25 | 137.25 | -1.43 | 1,25,67,289 | 52.43 | 43.11 | 45.15 | 5.42 | 9.07 | 1,98,064 | |
| 1.46% | 1,37,38,086 | 62,49,748 | 299.00 | 284.00 | 261.00 | 253.00 | 255.70 | 258.30 | 256.70 | 251.55 | 252.00 | 252.00 | 252.00 | 3.70 | 95,61,047 | 53.51 | 37.39 | 34.28 | -16.81 | 33.25 | 70,857 | |
| 1.39% | 1,31,30,908 | 32,82,175 | 115.70 | 115.70 | 111.50 | 111.06 | 112.00 | 116.80 | 112.60 | 111.80 | 106.35 | 106.35 | 98.50 | 1.54 | 38,33,321 | 48.44 | 62.54 | 60.49 | -130.65 | 33.25 | 32,200 | |
| 1.50% | 1,28,20,014 | 1,18,41,874 | 197.13 | 169.90 | 163.81 | 162.46 | 163.24 | 166.90 | 164.90 | 161.33 | 159.76 | 159.76 | 159.76 | 2.44 | 1,86,35,682 | 59.03 | 40.14 | 36.25 | 6.38 | 8.78 | 1,25,878 | |
| -20.00% | 1,25,46,719 | 33,04,111 | 296.00 | 296.00 | 289.00 | 283.85 | 265.00 | 268.34 | 227.08 | 227.08 | 273.25 | 243.00 | 236.00 | -56.77 | 12,87,066 | 23.07 | 41.74 | 65.83 | 29.61 | 50.02 | 3,053 | |
| -0.71% | 1,18,45,204 | 1,24,03,055 | 320.10 | 316.95 | 299.00 | 297.10 | 301.10 | 301.10 | 295.00 | 291.15 | 288.55 | 286.00 | 284.25 | -2.10 | 1,26,99,892 | 54.22 | 44.06 | 45.27 | 5.24 | 9.07 | 1,27,986 | |
| -1.77% | 1,14,08,675 | 1,20,91,924 | 491.25 | 477.50 | 473.60 | 462.25 | 464.00 | 469.80 | 454.05 | 451.45 | 459.50 | 452.85 | 430.50 | -8.20 | 1,20,95,846 | 37.25 | 47.27 | 52.90 | 9.16 | 20.72 | 2,79,819 | |
| -3.22% | 1,07,45,610 | 1,64,77,697 | 404.25 | 404.25 | 392.00 | 390.10 | 388.80 | 388.80 | 377.55 | 370.95 | 370.55 | 363.70 | 340.80 | -12.55 | 77,55,330 | 52.06 | 50.27 | 56.22 | 4.60 | 9.07 | 80,336 | |
| 2.21% | 92,90,441 | 60,32,427 | 440.50 | 416.70 | 416.70 | 413.20 | 415.95 | 425.10 | 422.35 | 415.00 | 399.65 | 396.50 | 390.80 | 9.15 | 77,38,805 | 65.26 | 54.81 | 49.65 | 15.26 | 19.39 | 1,11,423 | |
| 1.58% | 92,20,462 | 1,07,47,950 | 1,062.70 | 1,023.75 | 938.40 | 920.55 | 929.90 | 941.65 | 935.10 | 901.30 | 915.00 | 915.00 | 915.00 | 14.55 | 65,90,419 | 62.01 | 42.38 | 39.38 | 21.61 | 44.93 | 2,20,000 | |
| 2.01% | 89,09,084 | 1,14,56,661 | 445.15 | 420.95 | 411.25 | 408.25 | 414.60 | 420.70 | 416.45 | 410.70 | 397.00 | 391.70 | 388.60 | 8.20 | 95,47,485 | 65.95 | 53.53 | 49.80 | 12.94 | 95.70 | 76,487 | |
| 1.76% | 88,88,115 | 26,60,815 | 235.50 | 235.50 | 226.10 | 219.49 | 221.00 | 226.80 | 223.35 | 214.11 | 218.85 | 218.00 | 177.72 | 3.86 | 65,71,258 | 66.59 | 65.40 | 62.47 | 15.80 | 33.82 | 44,712 | |