SHIVRAY OPEN HIGH

SHIVRAY OPEN HIGH

by @ankushxaad91a9
0
save

Modify

Open Price
High Price

NSE

Price
300.00 - 3,000.00

Market Cap
4,000 - 15,75,236 Cr

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
423.40 -8.10 -1.88% 1,06,86,444 52.04 3,09,496 422.88 19.50 435.00
980.40 -33.80 -3.33% 42,20,974 17.02 2,20,318 1,004.60 34.13 999.00
459.65 -18.80 -3.93% 1,37,70,685 0.00 1,79,741 464.15 14.05 483.90
431.80 -9.15 -2.08% 34,57,723 4.33 1,42,498 432.10 19.64 443.00
384.80 -7.15 -1.82% 28,76,129 26.61 1,00,797 376.94 7.70 394.40
608.15 -19.65 -3.13% 5,35,594 27.57 57,871 623.40 9.54 630.50
1,983.30 -78.40 -3.80% 4,66,450 58.90 56,524 1,961.18 14.43 2,076.00
2,234.30 -45.80 -2.01% 6,57,998 23.36 42,635 2,310.32 19.50 2,284.00
1,125.80 -26.00 -2.26% 1,53,682 45.41 38,481 1,119.16 6.63 1,150.90
2,684.00 1.10 0.04% 93,524 39.65 37,754 2,625.78 13.14 2,700.00
315.00 -2.95 -0.93% 2,07,217 54.16 29,121 303.26 8.01 319.45
422.35 -5.80 -1.35% 4,28,038 19.81 26,823 425.54 12.15 428.75
957.75 -3.05 -0.32% 2,19,239 25.32 26,734 965.37 3.09 969.10
369.40 -9.10 -2.40% 48,44,441 66.66 22,833 373.10 20.23 378.50
1,632.00 -39.50 -2.36% 1,13,038 41.45 22,259 1,646.14 6.19 1,686.00
435.00 -3.90 -0.89% 1,88,930 40.39 21,713 456.30 3.40 446.25
847.85 -14.40 -1.67% 38,183 63.71 21,614 868.16 4.85 870.50
872.30 -14.05 -1.59% 1,10,627 30.00 20,612 887.60 8.04 895.75
1,146.00 -44.50 -3.74% 3,20,472 25.54 17,527 1,137.78 9.62 1,198.90
1,882.60 -48.40 -2.51% 43,146 73.69 14,477 1,925.60 2.40 1,967.70
470.80 -9.85 -2.05% 3,21,146 31.43 14,347 488.32 14.76 484.00
1,406.10 -43.70 -3.01% 1,80,984 19.29 13,224 1,441.82 11.82 1,442.70
369.20 -11.00 -2.89% 8,26,142 37.75 12,741 375.22 3.02 381.50
1,113.00 -35.10 -3.06% 87,182 22.19 11,612 1,145.96 45.72 1,158.00
564.50 -12.55 -2.17% 76,563 24.92 10,857 575.51 6.32 581.05