SHIVRAY OPEN HIGH
by @ankushxaad91a9
0
Modify
Open Price High Price
NSE
Price 300.00 - 3,000.00
Market Cap 4,000 - 15,75,236 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 423.90 | -7.60 | -1.76% | 1,16,06,586 | 52.04 | 3,09,862 | 422.88 | 19.50 | 435.00 | |
| 983.80 | -30.40 | -3.00% | 47,09,798 | 17.02 | 2,21,082 | 1,004.60 | 34.13 | 999.00 | |
| 456.19 | -22.26 | -4.65% | 1,61,16,056 | 0.00 | 1,78,388 | 464.15 | 14.05 | 483.90 | |
| 431.40 | -9.55 | -2.17% | 40,46,629 | 4.33 | 1,42,366 | 432.10 | 19.64 | 443.00 | |
| 384.50 | -7.45 | -1.90% | 31,61,028 | 26.61 | 1,00,719 | 376.94 | 7.70 | 394.40 | |
| 609.40 | -18.40 | -2.93% | 5,83,088 | 27.57 | 57,990 | 623.40 | 9.54 | 630.50 | |
| 2,022.40 | -39.30 | -1.91% | 5,68,158 | 58.90 | 57,638 | 1,961.18 | 14.43 | 2,076.00 | |
| 2,258.70 | -21.40 | -0.94% | 7,98,574 | 23.36 | 43,100 | 2,310.32 | 19.50 | 2,284.00 | |
| 1,125.65 | -26.15 | -2.27% | 1,68,982 | 45.41 | 38,476 | 1,119.16 | 6.63 | 1,150.90 | |
| 314.85 | -3.10 | -0.97% | 2,26,312 | 54.16 | 29,108 | 303.26 | 8.01 | 319.45 | |
| 423.75 | -4.40 | -1.03% | 4,51,100 | 19.81 | 26,912 | 425.54 | 12.15 | 428.75 | |
| 963.80 | 3.00 | 0.31% | 2,66,125 | 25.32 | 26,903 | 965.37 | 3.09 | 969.10 | |
| 371.45 | -7.05 | -1.86% | 56,38,437 | 66.66 | 22,960 | 373.10 | 20.23 | 378.50 | |
| 1,640.70 | -30.80 | -1.84% | 1,27,083 | 41.45 | 22,378 | 1,646.14 | 6.19 | 1,686.00 | |
| 855.00 | -7.25 | -0.84% | 42,031 | 63.71 | 21,796 | 868.16 | 4.85 | 870.50 | |
| 436.00 | -2.90 | -0.66% | 2,01,649 | 40.39 | 21,763 | 456.30 | 3.40 | 446.25 | |
| 874.90 | -11.45 | -1.29% | 1,27,053 | 30.00 | 20,673 | 887.60 | 8.04 | 895.75 | |
| 1,161.50 | -29.00 | -2.44% | 3,62,361 | 25.54 | 17,764 | 1,137.78 | 9.62 | 1,198.90 | |
| 1,892.00 | -39.00 | -2.02% | 46,128 | 73.69 | 14,549 | 1,925.60 | 2.40 | 1,967.70 | |
| 473.15 | -7.50 | -1.56% | 3,92,147 | 31.43 | 14,419 | 488.32 | 14.76 | 484.00 | |
| 1,384.20 | -65.60 | -4.52% | 2,49,949 | 19.29 | 13,019 | 1,441.82 | 11.82 | 1,442.70 | |
| 376.40 | -3.80 | -1.00% | 10,50,702 | 37.75 | 12,989 | 375.22 | 3.02 | 381.50 | |
| 1,123.50 | -24.60 | -2.14% | 1,02,293 | 22.19 | 11,721 | 1,145.96 | 45.72 | 1,158.00 | |
| 614.40 | -13.00 | -2.07% | 32,52,254 | -12.29 | 10,916 | 608.66 | 5.29 | 628.80 | |
| 566.60 | -10.45 | -1.81% | 91,015 | 24.92 | 10,897 | 575.51 | 6.32 | 581.05 | |