SHIVRAY OPEN HIGH
by @ankushxaad91a9
0
Modify
Open Price High Price
NSE
Price 300.00 - 3,000.00
Market Cap 4,000 - 15,75,236 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,154.06 | 10.10 | 2,143.00 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,453.54 | 9.74 | 1,452.30 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 910.32 | 12.03 | 912.00 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,033.36 | 9.20 | 1,044.30 | |
| 2,402.60 | -17.50 | -0.72% | 5,29,277 | 37.86 | 96,916 | 2,433.88 | 1.73 | 2,417.00 | |
| 1,060.50 | -11.60 | -1.08% | 7,79,934 | 30.40 | 79,404 | 1,057.14 | 37.26 | 1,068.70 | |
| 2,921.10 | -37.30 | -1.26% | 99,892 | 51.23 | 56,541 | 2,934.78 | 21.42 | 2,950.00 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,341.34 | 1.69 | 1,336.60 | |
| 1,118.00 | -11.00 | -0.97% | 22,39,860 | 37.77 | 45,445 | 1,117.80 | 63.33 | 1,127.00 | |
| 2,420.50 | -17.70 | -0.73% | 34,949 | 39.83 | 41,005 | 2,423.28 | 4.79 | 2,439.90 | |
| 2,569.00 | -38.40 | -1.47% | 1,33,250 | 29.94 | 38,976 | 2,599.70 | 15.87 | 2,602.00 | |
| 512.30 | -8.00 | -1.54% | 24,76,391 | 255.02 | 38,363 | 513.59 | 48.22 | 520.00 | |
| 686.50 | -7.25 | -1.05% | 2,16,254 | 80.90 | 34,734 | 679.22 | 2.62 | 693.85 | |
| 303.30 | -8.70 | -2.79% | 3,79,859 | 53.01 | 28,042 | 306.22 | 8.01 | 311.85 | |
| 820.15 | -14.85 | -1.78% | 9,48,142 | 78.22 | 18,271 | 806.57 | 11.41 | 831.00 | |
| 626.25 | -22.50 | -3.47% | 5,45,441 | 82.41 | 17,517 | 660.48 | 3.23 | 645.00 | |
| 1,651.60 | -16.70 | -1.00% | 37,500 | 52.65 | 16,741 | 1,649.96 | 5.91 | 1,668.30 | |
| 1,719.70 | -84.00 | -4.66% | 6,59,399 | 88.77 | 16,328 | 1,789.60 | 7.56 | 1,803.70 | |
| 556.25 | -8.40 | -1.49% | 12,53,501 | -11.05 | 9,893 | 549.12 | 5.29 | 564.50 | |
| 623.20 | -0.65 | -0.10% | 5,61,774 | 34.29 | 9,652 | 606.10 | 1.19 | 629.00 | |
| 2,554.60 | -39.00 | -1.50% | 2,145 | 4.51 | 8,198 | 2,566.74 | 0.24 | 2,579.80 | |
| 1,085.60 | -13.40 | -1.22% | 85,399 | 18.76 | 7,649 | 1,104.84 | 4.63 | 1,108.00 | |
| 672.65 | -26.05 | -3.73% | 86,848 | 62.59 | 4,659 | 674.18 | 2.17 | 695.00 | |
| 742.35 | -1.60 | -0.22% | 96,797 | 98.18 | 4,523 | 742.69 | 8.70 | 748.95 | |