SHIVRAY OPEN HIGH
by @ankushxaad91a9
0
Modify
Open Price High Price
NSE
Price 300.00 - 3,000.00
Market Cap 4,000 - 15,75,236 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,234.30 | -38.50 | -1.69% | 12,01,816 | 16.63 | 8,08,389 | 2,352.36 | 9.66 | 2,265.00 | |
| 1,842.90 | 18.10 | 0.99% | 2,19,298 | 39.96 | 4,42,173 | 1,845.10 | 15.93 | 1,852.00 | |
| 306.30 | 0.95 | 0.31% | 3,87,169 | 26.51 | 1,30,020 | 315.45 | 4.88 | 311.90 | |
| 1,023.90 | -6.60 | -0.64% | 1,05,421 | 56.71 | 1,04,770 | 1,030.12 | 13.94 | 1,038.00 | |
| 376.75 | -13.35 | -3.42% | 30,50,881 | 4.60 | 80,166 | 384.26 | 17.27 | 388.80 | |
| 1,917.90 | -1.20 | -0.06% | 2,05,667 | 28.85 | 43,475 | 1,945.38 | 14.63 | 1,948.50 | |
| 1,255.00 | -42.10 | -3.25% | 7,24,571 | 31.95 | 42,143 | 1,329.22 | 23.32 | 1,305.90 | |
| 585.50 | -5.85 | -0.99% | 1,16,614 | 58.43 | 36,409 | 585.39 | 23.70 | 597.90 | |
| 945.65 | -6.30 | -0.66% | 5,73,836 | -70.54 | 36,159 | 933.58 | 17.22 | 958.95 | |
| 1,772.90 | -4.00 | -0.23% | 17,155 | 28.81 | 33,254 | 1,825.64 | 7.15 | 1,790.00 | |
| 2,785.00 | -42.80 | -1.51% | 83,575 | 64.96 | 22,801 | 2,768.06 | 19.48 | 2,848.90 | |
| 451.40 | -4.15 | -0.91% | 14,137 | 42.71 | 22,531 | 470.26 | 3.40 | 459.80 | |
| 1,487.80 | -45.70 | -2.98% | 63,138 | 47.37 | 20,942 | 1,550.26 | 16.66 | 1,547.70 | |
| 764.20 | -3.90 | -0.51% | 87,729 | -11.42 | 19,468 | 777.32 | 11.90 | 773.80 | |
| 1,071.50 | -1.20 | -0.11% | 19,856 | 35.05 | 17,066 | 1,088.74 | 10.23 | 1,089.20 | |
| 1,371.60 | -3.40 | -0.25% | 14,713 | 68.31 | 15,615 | 1,366.94 | 6.91 | 1,390.80 | |
| 1,111.40 | -12.90 | -1.15% | 20,992 | 38.68 | 14,840 | 1,129.80 | 11.24 | 1,135.00 | |
| 662.60 | -0.50 | -0.08% | 27,088 | 61.99 | 14,761 | 677.28 | 11.41 | 667.85 | |
| 819.75 | -14.50 | -1.74% | 2,98,441 | 41.86 | 14,143 | 885.25 | 26.26 | 837.00 | |
| 418.20 | 4.55 | 1.10% | 29,522 | 34.30 | 13,966 | 416.60 | 8.62 | 419.90 | |
| 507.80 | -1.70 | -0.33% | 9,978 | 42.51 | 12,140 | 525.05 | 8.80 | 514.00 | |
| 564.15 | 16.15 | 2.95% | 12,48,918 | 67.09 | 11,696 | 542.22 | 10.43 | 600.00 | |
| 1,394.10 | -11.00 | -0.78% | 4,506 | 22.65 | 11,040 | 1,412.04 | 16.74 | 1,405.10 | |
| 484.85 | -8.10 | -1.64% | 1,43,918 | 14.50 | 11,030 | 514.29 | 10.50 | 497.95 | |
| 532.80 | -16.10 | -2.93% | 6,05,442 | 24.77 | 10,760 | 531.34 | 10.43 | 543.95 | |