SHIVRAY OPEN HIGH
by @ankushxaad91a9
0
Modify
Open Price High Price
NSE
Price 300.00 - 3,000.00
Market Cap 4,000 - 15,75,236 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,264.60 | -182.30 | -7.45% | 62,72,088 | 17.91 | 8,19,352 | 2,312.72 | 9.66 | 2,393.00 | |
| 869.85 | -12.15 | -1.38% | 46,71,436 | 28.37 | 5,41,263 | 908.13 | 21.33 | 882.00 | |
| 2,083.20 | -10.50 | -0.50% | 3,32,266 | 32.68 | 4,89,467 | 2,147.86 | 10.10 | 2,092.00 | |
| 1,304.60 | -6.20 | -0.47% | 2,23,952 | 12.56 | 3,19,034 | 1,298.22 | 25.38 | 1,315.00 | |
| 410.00 | -3.05 | -0.74% | 16,36,777 | 4.06 | 1,35,304 | 425.99 | 19.64 | 413.00 | |
| 574.05 | -5.85 | -1.01% | 3,31,090 | 65.46 | 1,23,858 | 597.94 | 22.52 | 581.40 | |
| 1,452.50 | -30.30 | -2.04% | 2,35,519 | 24.16 | 1,23,731 | 1,531.98 | 24.87 | 1,494.00 | |
| 822.40 | -3.15 | -0.38% | 4,46,243 | 9.50 | 1,10,774 | 827.04 | 5.82 | 829.50 | |
| 1,059.20 | -19.10 | -1.77% | 5,28,193 | 21.16 | 1,06,580 | 1,082.41 | 6.95 | 1,078.10 | |
| 1,536.10 | -6.80 | -0.44% | 58,272 | 62.14 | 1,04,266 | 1,529.90 | 2.73 | 1,549.90 | |
| 2,406.70 | -38.20 | -1.56% | 1,73,606 | 38.25 | 97,081 | 2,447.94 | 1.73 | 2,450.00 | |
| 652.10 | -9.55 | -1.44% | 2,01,962 | 41.92 | 92,822 | 657.50 | 23.23 | 661.55 | |
| 1,265.30 | -9.70 | -0.76% | 67,769 | 50.46 | 92,032 | 1,277.94 | 14.41 | 1,280.00 | |
| 872.45 | -31.35 | -3.47% | 6,35,881 | 26.32 | 87,148 | 912.45 | 21.25 | 903.80 | |
| 419.80 | -5.70 | -1.34% | 6,86,403 | 40.42 | 74,460 | 437.31 | 9.98 | 424.80 | |
| 1,162.10 | -12.50 | -1.06% | 1,84,137 | 43.62 | 72,894 | 1,181.32 | 16.94 | 1,184.20 | |
| 1,071.00 | -18.90 | -1.73% | 3,64,087 | 45.50 | 68,261 | 1,093.52 | 7.34 | 1,094.30 | |
| 1,627.60 | -47.10 | -2.81% | 78,855 | 24.28 | 59,180 | 1,683.50 | 15.42 | 1,670.00 | |
| 1,350.00 | -45.00 | -3.23% | 2,02,994 | 46.01 | 58,149 | 1,384.88 | 14.20 | 1,399.00 | |
| 598.45 | -7.05 | -1.16% | 2,85,713 | 26.59 | 56,948 | 619.96 | 9.54 | 608.00 | |
| 1,558.90 | -36.50 | -2.29% | 1,57,210 | 521.37 | 53,800 | 1,660.34 | 47.88 | 1,588.60 | |
| 1,681.90 | -38.60 | -2.24% | 2,65,021 | 28.18 | 50,660 | 1,749.24 | 26.17 | 1,730.00 | |
| 1,443.00 | -76.50 | -5.03% | 22,39,016 | 37.41 | 50,292 | 1,442.74 | 23.32 | 1,490.00 | |
| 2,667.30 | -20.10 | -0.75% | 5,696 | 39.72 | 37,519 | 2,724.92 | 13.14 | 2,700.00 | |
| 345.95 | -7.15 | -2.02% | 25,00,508 | 27.00 | 35,728 | 352.46 | 14.55 | 352.50 | |