SHIVRAY OPEN HIGH
by @ankushxaad91a9
0
Modify
Open Price High Price
NSE
Price 300.00 - 3,000.00
Market Cap 4,000 - 15,75,236 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 13.89 | 2,87,648 | 763.58 | 13.93 | 758.80 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 21.20 | 2,50,181 | 593.59 | 2.39 | 605.00 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 25.97 | 1,89,906 | 1,036.25 | 56.13 | 1,044.90 | |
| 450.40 | -10.50 | -2.28% | 23,93,788 | 22.52 | 1,11,331 | 456.29 | 5.83 | 457.95 | |
| 537.90 | -6.05 | -1.11% | 16,41,604 | 180.52 | 93,402 | 538.02 | 4.26 | 542.20 | |
| 639.45 | -20.25 | -3.07% | 44,93,765 | 42.01 | 91,021 | 656.82 | 23.23 | 657.00 | |
| 775.80 | -8.70 | -1.11% | 5,74,833 | 21.74 | 63,959 | 785.56 | 20.87 | 789.00 | |
| 1,707.70 | -25.90 | -1.49% | 2,45,047 | 27.75 | 62,092 | 1,714.14 | 15.42 | 1,736.90 | |
| 2,022.90 | -99.00 | -4.67% | 5,68,645 | 49.18 | 56,163 | 2,100.20 | 37.51 | 2,121.10 | |
| 1,829.80 | -58.80 | -3.11% | 7,77,802 | 76.14 | 37,623 | 1,868.66 | 13.80 | 1,898.00 | |
| 1,958.80 | -34.00 | -1.71% | 1,51,621 | 30.59 | 36,740 | 1,979.02 | 7.15 | 2,004.40 | |
| 574.55 | -13.90 | -2.36% | 15,44,192 | 58.92 | 35,728 | 582.94 | 23.70 | 587.90 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 220.10 | 33,642 | 462.33 | 48.22 | 460.00 | |
| 321.21 | -7.38 | -2.25% | 66,11,292 | 31.94 | 29,200 | 323.10 | 12.80 | 328.00 | |
| 654.95 | -26.75 | -3.92% | 18,60,114 | 83.13 | 26,207 | 675.66 | 14.57 | 678.00 | |
| 958.50 | -33.40 | -3.37% | 2,81,448 | 39.48 | 22,649 | 995.10 | 8.04 | 991.95 | |
| 1,191.90 | -10.80 | -0.90% | 2,63,256 | 50.83 | 18,984 | 1,190.85 | 10.23 | 1,210.00 | |
| 823.90 | -12.00 | -1.44% | 1,07,045 | 31.15 | 17,313 | 830.58 | 11.25 | 843.00 | |
| 1,029.50 | -11.30 | -1.09% | 39,130 | 66.25 | 10,593 | 1,030.49 | 13.38 | 1,040.00 | |
| 755.10 | -19.20 | -2.48% | 1,00,510 | 54.75 | 9,705 | 761.36 | 6.43 | 774.30 | |
| 805.90 | -5.55 | -0.68% | 24,907 | 18.46 | 8,765 | 809.09 | 6.87 | 816.40 | |
| 434.55 | -8.25 | -1.86% | 77,441 | 30.24 | 8,567 | 438.11 | 9.29 | 442.00 | |
| 570.15 | -8.15 | -1.41% | 68,283 | 333.36 | 8,513 | 571.73 | 2.75 | 583.55 | |
| 1,263.20 | -29.00 | -2.24% | 12,051 | 43.94 | 8,282 | 1,282.94 | 8.48 | 1,298.80 | |
| 650.00 | -9.95 | -1.51% | 6,51,097 | 17.43 | 8,069 | 662.26 | 11.96 | 663.90 | |