SHIVRAY OPEN HIGH

SHIVRAY OPEN HIGH

by @ankushxaad91a9
0
save

Modify

Open Price
High Price

NSE

Price
300.00 - 3,000.00

Market Cap
4,000 - 15,75,236 Cr

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
423.90 -7.60 -1.76% 1,16,06,586 52.04 3,09,862 422.88 19.50 435.00
983.80 -30.40 -3.00% 47,09,798 17.02 2,21,082 1,004.60 34.13 999.00
456.19 -22.26 -4.65% 1,61,16,056 0.00 1,78,388 464.15 14.05 483.90
431.40 -9.55 -2.17% 40,46,629 4.33 1,42,366 432.10 19.64 443.00
384.50 -7.45 -1.90% 31,61,028 26.61 1,00,719 376.94 7.70 394.40
609.40 -18.40 -2.93% 5,83,088 27.57 57,990 623.40 9.54 630.50
2,022.40 -39.30 -1.91% 5,68,158 58.90 57,638 1,961.18 14.43 2,076.00
2,258.70 -21.40 -0.94% 7,98,574 23.36 43,100 2,310.32 19.50 2,284.00
1,125.65 -26.15 -2.27% 1,68,982 45.41 38,476 1,119.16 6.63 1,150.90
314.85 -3.10 -0.97% 2,26,312 54.16 29,108 303.26 8.01 319.45
423.75 -4.40 -1.03% 4,51,100 19.81 26,912 425.54 12.15 428.75
963.80 3.00 0.31% 2,66,125 25.32 26,903 965.37 3.09 969.10
371.45 -7.05 -1.86% 56,38,437 66.66 22,960 373.10 20.23 378.50
1,640.70 -30.80 -1.84% 1,27,083 41.45 22,378 1,646.14 6.19 1,686.00
855.00 -7.25 -0.84% 42,031 63.71 21,796 868.16 4.85 870.50
436.00 -2.90 -0.66% 2,01,649 40.39 21,763 456.30 3.40 446.25
874.90 -11.45 -1.29% 1,27,053 30.00 20,673 887.60 8.04 895.75
1,161.50 -29.00 -2.44% 3,62,361 25.54 17,764 1,137.78 9.62 1,198.90
1,892.00 -39.00 -2.02% 46,128 73.69 14,549 1,925.60 2.40 1,967.70
473.15 -7.50 -1.56% 3,92,147 31.43 14,419 488.32 14.76 484.00
1,384.20 -65.60 -4.52% 2,49,949 19.29 13,019 1,441.82 11.82 1,442.70
376.40 -3.80 -1.00% 10,50,702 37.75 12,989 375.22 3.02 381.50
1,123.50 -24.60 -2.14% 1,02,293 22.19 11,721 1,145.96 45.72 1,158.00
614.40 -13.00 -2.07% 32,52,254 -12.29 10,916 608.66 5.29 628.80
566.60 -10.45 -1.81% 91,015 24.92 10,897 575.51 6.32 581.05