SHIVRAY OPEN HIGH
by @ankushxaad91a9
0
Modify
Open Price High Price
NSE
Price 300.00 - 3,000.00
Market Cap 4,000 - 15,75,236 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 423.40 | -8.10 | -1.88% | 1,06,86,444 | 52.04 | 3,09,496 | 422.88 | 19.50 | 435.00 | |
| 980.40 | -33.80 | -3.33% | 42,20,974 | 17.02 | 2,20,318 | 1,004.60 | 34.13 | 999.00 | |
| 459.65 | -18.80 | -3.93% | 1,37,70,685 | 0.00 | 1,79,741 | 464.15 | 14.05 | 483.90 | |
| 431.80 | -9.15 | -2.08% | 34,57,723 | 4.33 | 1,42,498 | 432.10 | 19.64 | 443.00 | |
| 384.80 | -7.15 | -1.82% | 28,76,129 | 26.61 | 1,00,797 | 376.94 | 7.70 | 394.40 | |
| 608.15 | -19.65 | -3.13% | 5,35,594 | 27.57 | 57,871 | 623.40 | 9.54 | 630.50 | |
| 1,983.30 | -78.40 | -3.80% | 4,66,450 | 58.90 | 56,524 | 1,961.18 | 14.43 | 2,076.00 | |
| 2,234.30 | -45.80 | -2.01% | 6,57,998 | 23.36 | 42,635 | 2,310.32 | 19.50 | 2,284.00 | |
| 1,125.80 | -26.00 | -2.26% | 1,53,682 | 45.41 | 38,481 | 1,119.16 | 6.63 | 1,150.90 | |
| 2,684.00 | 1.10 | 0.04% | 93,524 | 39.65 | 37,754 | 2,625.78 | 13.14 | 2,700.00 | |
| 315.00 | -2.95 | -0.93% | 2,07,217 | 54.16 | 29,121 | 303.26 | 8.01 | 319.45 | |
| 422.35 | -5.80 | -1.35% | 4,28,038 | 19.81 | 26,823 | 425.54 | 12.15 | 428.75 | |
| 957.75 | -3.05 | -0.32% | 2,19,239 | 25.32 | 26,734 | 965.37 | 3.09 | 969.10 | |
| 369.40 | -9.10 | -2.40% | 48,44,441 | 66.66 | 22,833 | 373.10 | 20.23 | 378.50 | |
| 1,632.00 | -39.50 | -2.36% | 1,13,038 | 41.45 | 22,259 | 1,646.14 | 6.19 | 1,686.00 | |
| 435.00 | -3.90 | -0.89% | 1,88,930 | 40.39 | 21,713 | 456.30 | 3.40 | 446.25 | |
| 847.85 | -14.40 | -1.67% | 38,183 | 63.71 | 21,614 | 868.16 | 4.85 | 870.50 | |
| 872.30 | -14.05 | -1.59% | 1,10,627 | 30.00 | 20,612 | 887.60 | 8.04 | 895.75 | |
| 1,146.00 | -44.50 | -3.74% | 3,20,472 | 25.54 | 17,527 | 1,137.78 | 9.62 | 1,198.90 | |
| 1,882.60 | -48.40 | -2.51% | 43,146 | 73.69 | 14,477 | 1,925.60 | 2.40 | 1,967.70 | |
| 470.80 | -9.85 | -2.05% | 3,21,146 | 31.43 | 14,347 | 488.32 | 14.76 | 484.00 | |
| 1,406.10 | -43.70 | -3.01% | 1,80,984 | 19.29 | 13,224 | 1,441.82 | 11.82 | 1,442.70 | |
| 369.20 | -11.00 | -2.89% | 8,26,142 | 37.75 | 12,741 | 375.22 | 3.02 | 381.50 | |
| 1,113.00 | -35.10 | -3.06% | 87,182 | 22.19 | 11,612 | 1,145.96 | 45.72 | 1,158.00 | |
| 564.50 | -12.55 | -2.17% | 76,563 | 24.92 | 10,857 | 575.51 | 6.32 | 581.05 | |