shiva
by @bharatibb199a8a
0
Modify
NSE
Volume 20D Vol SMA x 2
EMA (5) Close Price (15 Min)
EMA (10) EMA (5, 15 Min)
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 15 Min) | Close Price (15 Min) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,321.20 | -29.30 | -2.17% | 4,26,34,247 | 19.08 | 17,87,910 | 1,324.86 | 1,321.90 | 1,343.35 | 1,351.50 | |
| 744.55 | -14.10 | -1.86% | 10,12,99,431 | 14.74 | 11,46,010 | 749.77 | 747.25 | 760.71 | 764.56 | |
| 1,829.00 | -23.20 | -1.25% | 5,28,86,264 | 33.35 | 11,14,429 | 1,829.31 | 1,827.00 | 1,852.42 | 1,859.46 | |
| 2,258.90 | -25.30 | -1.11% | 1,63,31,582 | 16.69 | 8,17,290 | 2,270.98 | 2,256.00 | 2,283.35 | 2,300.19 | |
| 908.25 | -22.90 | -2.46% | 4,67,52,428 | 29.98 | 5,65,157 | 914.68 | 909.80 | 921.54 | 922.95 | |
| 2,153.50 | -44.90 | -2.04% | 1,77,01,621 | 34.29 | 5,05,984 | 2,168.10 | 2,161.50 | 2,187.96 | 2,207.59 | |
| 1,799.20 | -45.10 | -2.45% | 1,00,58,572 | 38.46 | 4,31,688 | 1,816.00 | 1,803.50 | 1,833.39 | 1,843.03 | |
| 3,045.60 | -76.00 | -2.43% | 1,14,02,867 | 20.83 | 3,78,729 | 3,070.31 | 3,064.70 | 3,092.35 | 3,110.35 | |
| 11,482.00 | -207.00 | -1.77% | 17,76,975 | 42.08 | 3,38,351 | 11,544.38 | 11,501.00 | 11,579.11 | 11,594.68 | |
| 265.40 | -8.65 | -3.16% | 7,44,03,401 | 6.92 | 3,33,881 | 266.66 | 265.85 | 278.26 | 284.20 | |
| 4,303.80 | -109.20 | -2.47% | 45,97,399 | 32.39 | 2,87,827 | 4,347.00 | 4,329.00 | 4,373.60 | 4,401.95 | |
| 457.90 | -5.15 | -1.11% | 9,78,95,486 | 9.18 | 2,82,191 | 459.16 | 458.30 | 459.25 | 459.61 | |
| 290.55 | -9.60 | -3.20% | 7,74,07,363 | 17.52 | 2,70,229 | 290.75 | 288.00 | 295.01 | 297.72 | |
| 4,054.50 | -69.90 | -1.69% | 21,77,691 | 90.62 | 2,63,840 | 4,077.52 | 4,051.00 | 4,106.60 | 4,162.03 | |
| 208.02 | -6.68 | -3.11% | 6,74,67,374 | 24.63 | 2,59,682 | 209.85 | 210.00 | 210.44 | 210.99 | |
| 1,830.10 | -34.40 | -1.84% | 20,94,924 | 75.70 | 1,83,562 | 1,839.03 | 1,839.00 | 1,859.80 | 1,863.49 | |
| 4,410.80 | -127.00 | -2.80% | 30,02,937 | 71.88 | 1,49,282 | 4,441.93 | 4,418.00 | 4,469.23 | 4,453.80 | |
| 428.60 | -4.90 | -1.13% | 1,63,17,068 | 4.26 | 1,41,442 | 429.58 | 431.00 | 432.31 | 435.27 | |
| 379.50 | -4.35 | -1.13% | 2,16,60,601 | 46.70 | 1,39,744 | 382.12 | 382.00 | 383.37 | 386.04 | |
| 3,342.90 | 36.00 | 1.09% | 19,54,693 | 12.52 | 1,34,207 | 3,301.73 | 3,296.50 | 3,328.05 | 3,341.96 | |
| 5,204.50 | -131.00 | -2.46% | 16,97,949 | 50.66 | 1,25,360 | 5,238.44 | 5,230.00 | 5,295.61 | 5,343.18 | |
| 1,178.40 | -26.20 | -2.17% | 98,36,874 | 77.09 | 1,16,610 | 1,183.28 | 1,173.40 | 1,191.55 | 1,196.58 | |
| 10,361.00 | -195.00 | -1.85% | 1,03,855 | 12.00 | 1,15,311 | 10,413.71 | 10,431.00 | 10,493.43 | 10,469.45 | |
| 2,674.30 | -42.00 | -1.55% | 20,92,882 | 40.76 | 1,14,567 | 2,705.11 | 2,681.00 | 2,708.27 | 2,711.40 | |
| 821.70 | -12.10 | -1.45% | 72,57,304 | 59.69 | 1,06,669 | 827.67 | 823.00 | 827.58 | 827.73 | |