sensex
by @prosenjeetx69d9502Modify
BSE
Sensex
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,141.70 | 85.65 | 8.11% | 32,91,936 | 31.85 | 7,10,817 | 1,047.80 | 1,151.20 | |
| 2,035.00 | 125.95 | 6.60% | 2,50,801 | 15.53 | 3,25,712 | 1,928.45 | 2,036.00 | |
| 3,396.35 | 117.45 | 3.58% | 3,13,128 | 20.14 | 4,22,346 | 3,223.15 | 3,456.00 | |
| 1,699.50 | 35.20 | 2.12% | 6,85,329 | 29.22 | 3,91,558 | 1,725.00 | 1,707.00 | |
| 189.80 | 2.85 | 1.52% | 24,08,365 | 21.44 | 2,36,937 | 188.00 | 191.70 | |
| 1,307.30 | 12.90 | 1.00% | 6,73,232 | 19.87 | 17,69,109 | 1,276.15 | 1,309.30 | |
| 387.80 | 3.00 | 0.78% | 6,92,372 | 45.76 | 2,83,473 | 387.50 | 390.45 | |
| 347.15 | 2.65 | 0.77% | 1,12,939 | 11.79 | 3,36,620 | 343.50 | 347.75 | |
| 4,885.00 | 36.80 | 0.76% | 49,686 | 84.85 | 4,33,684 | 4,840.15 | 4,887.00 | |
| 1,968.80 | 13.05 | 0.67% | 84,512 | 36.08 | 11,99,645 | 1,951.15 | 1,975.95 | |
| 14,242.00 | 53.10 | 0.37% | 42,703 | 30.39 | 4,47,772 | 13,950.00 | 14,341.30 | |
| 1,026.80 | 0.65 | 0.06% | 7,95,754 | 10.93 | 9,47,800 | 1,012.85 | 1,034.10 | |
| 2,748.50 | 1.60 | 0.06% | 85,482 | 54.47 | 2,63,636 | 2,765.00 | 2,775.15 | |
| 11,852.00 | 4.25 | 0.04% | 24,201 | 40.73 | 3,49,254 | 11,773.05 | 12,004.65 | |
| 2,999.95 | 0.85 | 0.03% | 78,438 | 92.91 | 1,59,973 | 3,032.85 | 3,036.05 | |
| 3,938.60 | 0.15 | 0.00% | 1,06,691 | 27.61 | 5,41,845 | 3,941.00 | 3,970.05 | |
| 1,228.00 | -0.85 | -0.07% | 76,720 | 13.68 | 3,81,957 | 1,230.00 | 1,239.15 | |
| 1,435.25 | -1.25 | -0.09% | 2,89,496 | 17.25 | 10,29,577 | 1,434.85 | 1,442.00 | |
| 388.00 | -0.95 | -0.24% | 1,78,160 | 19.07 | 3,85,925 | 386.95 | 391.60 | |
| 2,100.80 | -7.25 | -0.34% | 46,646 | 33.08 | 4,93,602 | 2,118.00 | 2,117.60 | |
| 284.35 | -1.35 | -0.47% | 1,79,781 | 16.68 | 2,64,463 | 283.50 | 287.25 | |
| 1,346.50 | -6.70 | -0.50% | 2,42,455 | 21.06 | 3,65,395 | 1,350.00 | 1,356.00 | |
| 1,989.35 | -11.40 | -0.57% | 1,51,825 | 41.71 | 4,77,312 | 1,999.45 | 2,047.55 | |
| 1,651.60 | -17.25 | -1.03% | 2,71,170 | 31.68 | 1,61,866 | 1,644.35 | 1,661.45 | |
| 747.90 | -8.25 | -1.09% | 9,79,148 | 14.12 | 11,51,827 | 748.50 | 757.65 | |