sensex
by @prosenjeetx69d9502Modify
BSE
Sensex
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 2,181.45 | 112.40 | 5.43% | 11,30,638 | 14.96 | 7,89,268 | 2,109.95 | 2,204.75 | |
| 1,221.00 | 58.35 | 5.02% | 5,90,583 | 18.95 | 3,31,339 | 1,173.95 | 1,237.15 | |
| 1,504.05 | 48.60 | 3.34% | 1,85,474 | 29.68 | 1,47,406 | 1,448.75 | 1,524.60 | |
| 1,101.90 | 33.85 | 3.17% | 11,39,640 | 14.70 | 4,47,069 | 1,083.30 | 1,114.50 | |
| 352.00 | 7.50 | 2.18% | 4,12,492 | 12.13 | 3,41,323 | 345.45 | 354.90 | |
| 384.70 | 6.90 | 1.83% | 27,34,330 | 19.48 | 3,82,642 | 378.20 | 385.20 | |
| 286.00 | 2.80 | 0.99% | 12,66,623 | 16.53 | 2,65,997 | 283.00 | 286.45 | |
| 3,150.70 | 21.55 | 0.69% | 46,922 | 20.90 | 3,91,799 | 3,126.55 | 3,169.00 | |
| 1,409.55 | 8.10 | 0.58% | 2,41,388 | 17.35 | 10,11,141 | 1,389.00 | 1,412.80 | |
| 4,607.05 | 20.95 | 0.46% | 1,30,553 | 80.26 | 4,09,008 | 4,588.00 | 4,634.00 | |
| 1,021.90 | 1.45 | 0.14% | 1,33,958 | 32.86 | 6,36,230 | 1,013.95 | 1,027.65 | |
| 1,036.90 | 0.75 | 0.07% | 4,51,666 | 11.04 | 9,57,123 | 1,028.95 | 1,042.35 | |
| 2,900.90 | -1.85 | -0.06% | 71,123 | 89.92 | 1,54,691 | 2,943.40 | 2,913.95 | |
| 1,320.35 | -3.40 | -0.26% | 76,253 | 15.51 | 4,10,682 | 1,301.90 | 1,329.85 | |
| 1,907.75 | -7.80 | -0.41% | 1,59,863 | 15.59 | 3,05,345 | 1,914.60 | 1,911.00 | |
| 3,927.85 | -18.70 | -0.47% | 64,739 | 28.65 | 5,40,366 | 3,923.00 | 3,938.70 | |
| 1,924.05 | -11.20 | -0.58% | 37,779 | 40.34 | 4,61,644 | 1,948.00 | 1,935.00 | |
| 2,134.85 | -14.45 | -0.67% | 1,85,748 | 33.54 | 5,01,602 | 2,154.80 | 2,146.80 | |
| 818.60 | -5.65 | -0.69% | 9,66,215 | 16.02 | 12,60,710 | 822.10 | 821.95 | |
| 279.70 | -2.20 | -0.78% | 7,13,666 | 16.81 | 3,50,449 | 283.65 | 281.60 | |
| 1,296.85 | -12.00 | -0.92% | 5,34,030 | 18.50 | 17,54,967 | 1,294.75 | 1,306.00 | |
| 2,651.55 | -26.25 | -0.98% | 45,281 | 58.44 | 2,54,336 | 2,699.95 | 2,663.70 | |
| 1,809.90 | -18.10 | -0.99% | 38,442 | 32.95 | 4,16,994 | 1,799.30 | 1,825.10 | |
| 410.70 | -4.20 | -1.01% | 29,20,362 | 50.05 | 3,00,213 | 408.00 | 412.85 | |
| 1,901.65 | -19.45 | -1.01% | 2,05,095 | 35.44 | 11,58,728 | 1,932.10 | 1,915.45 | |