sensex
by @prosenjeetx69d9502
0
Modify
BSE
Sensex
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 189.25 | 6.75 | 3.70% | 37,05,961 | 34.05 | 2,36,251 | 183.50 | 190.65 | |
| 348.70 | 10.85 | 3.21% | 4,40,996 | 13.43 | 3,38,123 | 337.80 | 350.50 | |
| 1,299.55 | 37.65 | 2.98% | 3,54,658 | 14.99 | 4,03,444 | 1,270.70 | 1,308.40 | |
| 12,235.00 | 198.15 | 1.65% | 9,012 | 48.61 | 3,60,540 | 11,600.75 | 12,319.00 | |
| 299.20 | 4.70 | 1.60% | 9,78,303 | 1,550.00 | 2,88,738 | 288.00 | 299.80 | |
| 417.90 | 4.60 | 1.11% | 6,51,442 | 53.06 | 3,05,476 | 419.15 | 420.80 | |
| 1,458.45 | 6.95 | 0.48% | 6,10,968 | 20.16 | 19,73,643 | 1,485.50 | 1,466.80 | |
| 3,930.00 | 10.50 | 0.27% | 48,335 | 86.75 | 1,39,707 | 4,041.20 | 3,945.00 | |
| 1,668.60 | 3.60 | 0.22% | 2,38,782 | 27.43 | 4,52,802 | 1,690.05 | 1,678.00 | |
| 1,599.05 | 1.10 | 0.07% | 6,00,427 | 23.01 | 6,48,334 | 1,606.20 | 1,616.20 | |
| 1,429.65 | 0.85 | 0.06% | 38,597 | 27.50 | 3,08,824 | 1,443.00 | 1,439.50 | |
| 334.75 | 0.10 | 0.03% | 6,94,387 | 11.86 | 4,19,400 | 339.05 | 336.00 | |
| 1,028.30 | -0.15 | -0.01% | 5,49,159 | 11.32 | 9,49,184 | 1,019.40 | 1,030.00 | |
| 946.10 | -2.75 | -0.29% | 3,70,056 | 31.80 | 5,88,709 | 950.00 | 953.90 | |
| 258.00 | -0.75 | -0.29% | 8,06,966 | 15.84 | 2,39,956 | 259.80 | 259.80 | |
| 2,019.45 | -7.05 | -0.35% | 2,84,491 | 25.86 | 11,51,512 | 2,040.05 | 2,033.60 | |
| 3,644.75 | -13.45 | -0.37% | 3,51,276 | 29.34 | 4,53,235 | 3,686.75 | 3,680.90 | |
| 2,004.00 | -7.45 | -0.37% | 24,552 | 16.70 | 3,20,202 | 1,998.95 | 2,024.15 | |
| 4,215.00 | -19.90 | -0.47% | 79,317 | 91.05 | 3,74,202 | 4,248.75 | 4,281.90 | |
| 4,734.00 | -25.10 | -0.53% | 1,21,447 | 36.00 | 1,83,012 | 4,853.65 | 4,755.00 | |
| 3,865.50 | -22.55 | -0.58% | 2,40,516 | 27.96 | 5,31,731 | 4,020.85 | 3,903.85 | |
| 926.00 | -11.25 | -1.20% | 12,17,236 | 19.21 | 14,24,612 | 945.05 | 940.05 | |
| 1,418.15 | -18.40 | -1.28% | 7,00,767 | 18.03 | 10,14,004 | 1,418.30 | 1,444.40 | |
| 1,592.00 | -21.05 | -1.30% | 16,739 | 35.42 | 1,55,972 | 1,566.75 | 1,612.05 | |
| 2,353.45 | -36.45 | -1.53% | 2,07,082 | 51.40 | 5,52,965 | 2,406.00 | 2,391.45 | |