sensex
by @prosenjeetx69d9502Modify
BSE
Sensex
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 4,288.90 | 98.95 | 2.36% | 1,71,033 | 92.74 | 1,52,465 | 4,225.20 | 4,314.00 | |
| 11,777.60 | 102.00 | 0.87% | 6,832 | 47.15 | 3,47,061 | 11,533.20 | 11,792.95 | |
| 16,687.10 | 109.95 | 0.66% | 6,426 | 35.26 | 5,24,647 | 16,798.80 | 16,727.00 | |
| 268.45 | 1.50 | 0.56% | 1,32,510 | 16.34 | 2,49,675 | 265.20 | 270.00 | |
| 1,014.85 | 3.45 | 0.34% | 4,02,310 | 33.89 | 6,31,489 | 1,013.00 | 1,037.45 | |
| 3,637.00 | 12.20 | 0.34% | 79,529 | 29.07 | 4,52,271 | 3,615.20 | 3,657.10 | |
| 3,320.35 | 9.85 | 0.30% | 1,56,179 | 24.11 | 12,01,332 | 3,324.40 | 3,326.00 | |
| 400.05 | 0.70 | 0.18% | 6,56,660 | 51.26 | 2,92,428 | 399.00 | 403.75 | |
| 284.80 | 0.40 | 0.14% | 6,38,215 | 1,496.84 | 2,74,842 | 287.00 | 286.00 | |
| 1,225.55 | 0.85 | 0.07% | 1,46,531 | 14.55 | 3,80,249 | 1,234.30 | 1,235.15 | |
| 1,494.65 | 0.90 | 0.06% | 1,12,958 | 26.95 | 3,22,865 | 1,510.00 | 1,507.00 | |
| 2,123.50 | 1.10 | 0.05% | 1,37,894 | 27.09 | 12,10,842 | 2,164.90 | 2,137.45 | |
| 2,162.00 | 0.15 | 0.01% | 1,05,378 | 23.15 | 4,29,934 | 2,150.30 | 2,176.75 | |
| 1,631.65 | -0.45 | -0.03% | 17,088 | 35.84 | 1,59,830 | 1,653.80 | 1,636.25 | |
| 995.70 | -0.70 | -0.07% | 4,48,011 | 20.42 | 15,29,430 | 991.80 | 999.30 | |
| 322.60 | -0.60 | -0.19% | 1,26,535 | 12.85 | 3,12,814 | 320.80 | 326.50 | |
| 3,915.00 | -7.55 | -0.19% | 13,721 | 84.34 | 3,47,568 | 3,939.95 | 3,931.30 | |
| 406.65 | -1.00 | -0.25% | 16,08,273 | 14.45 | 5,09,397 | 401.80 | 409.10 | |
| 1,359.50 | -3.55 | -0.26% | 5,45,484 | 17.11 | 9,71,115 | 1,364.95 | 1,368.15 | |
| 4,048.55 | -10.60 | -0.26% | 1,34,881 | 29.19 | 5,56,901 | 4,073.15 | 4,079.95 | |
| 969.00 | -2.85 | -0.29% | 4,06,527 | 10.70 | 8,94,447 | 975.05 | 977.50 | |
| 1,662.40 | -5.70 | -0.34% | 2,43,609 | 24.02 | 6,90,626 | 1,681.95 | 1,667.70 | |
| 1,671.80 | -7.10 | -0.42% | 99,653 | 26.83 | 4,53,671 | 1,685.95 | 1,680.55 | |
| 2,036.90 | -10.45 | -0.51% | 22,861 | 17.00 | 3,25,459 | 2,057.10 | 2,064.25 | |
| 170.00 | -0.90 | -0.53% | 10,67,693 | 31.88 | 2,12,220 | 169.20 | 171.65 | |