sensex
by @prosenjeetx69d9502
0
Modify
BSE
Sensex
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 40.00 | 4.02% | 22,45,124 | 13.32 | 4,20,027 | 1,002.00 | 1,035.00 | |
| 2,079.30 | 29.30 | 1.43% | 2,06,251 | 14.82 | 7,52,309 | 2,070.75 | 2,094.00 | |
| 1,246.00 | 17.00 | 1.38% | 2,33,781 | 19.13 | 3,38,123 | 1,226.10 | 1,255.60 | |
| 719.35 | 9.65 | 1.36% | 45,85,273 | 13.26 | 11,09,000 | 711.65 | 721.45 | |
| 419.80 | 2.20 | 0.53% | 55,46,785 | 20.47 | 4,17,603 | 405.75 | 435.55 | |
| 1,539.00 | 6.15 | 0.40% | 1,51,652 | 29.10 | 1,50,846 | 1,521.30 | 1,555.40 | |
| 1,729.90 | -2.90 | -0.17% | 70,100 | 13.45 | 2,77,141 | 1,738.80 | 1,733.85 | |
| 2,406.25 | -7.00 | -0.29% | 71,046 | 47.85 | 2,30,807 | 2,415.00 | 2,406.25 | |
| 1,810.00 | -10.00 | -0.55% | 1,45,279 | 36.04 | 4,34,280 | 1,867.75 | 1,828.10 | |
| 954.00 | -6.70 | -0.70% | 20,02,825 | 9.89 | 8,80,615 | 964.50 | 965.20 | |
| 1,741.00 | -17.15 | -0.98% | 15,65,618 | 30.14 | 10,86,471 | 1,775.95 | 1,765.30 | |
| 1,214.00 | -12.00 | -0.98% | 4,32,473 | 13.66 | 3,77,988 | 1,204.30 | 1,241.10 | |
| 2,597.40 | -25.70 | -0.98% | 50,795 | 77.08 | 1,38,507 | 2,644.85 | 2,622.20 | |
| 4,921.20 | -58.80 | -1.18% | 25,231 | -40.05 | 1,90,286 | 4,892.05 | 5,015.35 | |
| 4,535.00 | -55.00 | -1.20% | 46,288 | 70.75 | 4,02,611 | 4,677.05 | 4,623.00 | |
| 949.35 | -11.90 | -1.24% | 3,59,182 | 28.99 | 5,91,061 | 979.90 | 956.50 | |
| 1,305.50 | -17.00 | -1.29% | 59,60,670 | 15.89 | 9,37,148 | 1,294.00 | 1,329.60 | |
| 10,799.00 | -176.00 | -1.60% | 38,962 | 37.73 | 3,18,224 | 10,841.00 | 10,862.75 | |
| 383.50 | -6.35 | -1.63% | 15,65,159 | 46.36 | 2,80,330 | 386.50 | 387.95 | |
| 316.70 | -5.30 | -1.65% | 5,49,642 | 11.02 | 3,07,093 | 323.50 | 321.35 | |
| 1,166.00 | -21.50 | -1.81% | 25,34,718 | 18.23 | 15,77,894 | 1,183.00 | 1,183.70 | |
| 3,685.50 | -69.60 | -1.85% | 1,85,721 | 26.33 | 5,07,086 | 3,758.00 | 3,736.30 | |
| 313.50 | -5.95 | -1.86% | 65,39,180 | 709.89 | 3,02,538 | 328.00 | 320.35 | |
| 1,841.00 | -40.75 | -2.17% | 1,14,523 | 29.53 | 4,32,560 | 1,870.00 | 1,874.95 | |
| 254.65 | -5.80 | -2.23% | 7,90,545 | 15.24 | 2,36,840 | 261.65 | 259.00 | |