sensex
by @prosenjeetx69d9502Modify
BSE
Sensex
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 373.05 | 9.90 | 2.73% | 35,09,066 | 14.19 | 3,61,734 | 368.20 | 373.80 | |
| 4,380.25 | 101.45 | 2.37% | 2,32,848 | 31.02 | 6,02,539 | 4,326.00 | 4,390.00 | |
| 2,315.00 | 35.50 | 1.56% | 1,29,254 | 36.84 | 5,43,930 | 2,344.20 | 2,331.00 | |
| 1,029.15 | 14.90 | 1.47% | 10,25,362 | 34.44 | 6,40,387 | 1,023.90 | 1,036.95 | |
| 298.90 | 4.25 | 1.44% | 5,18,442 | 17.65 | 2,77,995 | 301.00 | 301.85 | |
| 208.25 | 2.80 | 1.36% | 27,76,224 | 28.11 | 2,59,969 | 211.35 | 209.25 | |
| 441.15 | 5.60 | 1.29% | 8,26,697 | 53.38 | 3,22,471 | 448.00 | 445.15 | |
| 421.35 | 4.80 | 1.15% | 17,16,800 | 22.04 | 4,19,053 | 425.85 | 423.40 | |
| 4,235.60 | 38.35 | 0.91% | 12,630 | 78.19 | 3,76,031 | 4,237.90 | 4,251.85 | |
| 15,028.20 | 124.20 | 0.83% | 30,817 | 31.38 | 4,72,490 | 15,150.00 | 15,079.50 | |
| 1,367.05 | 11.10 | 0.82% | 1,29,205 | 15.95 | 4,24,399 | 1,377.35 | 1,376.15 | |
| 1,216.15 | 9.15 | 0.76% | 6,46,555 | 12.87 | 11,22,582 | 1,222.00 | 1,218.00 | |
| 4,853.90 | 35.40 | 0.73% | 70,674 | 58.02 | 1,87,647 | 4,950.00 | 4,879.35 | |
| 2,418.00 | 16.65 | 0.69% | 36,999 | 58.91 | 2,31,934 | 2,418.00 | 2,435.40 | |
| 1,724.75 | 11.55 | 0.67% | 62,803 | 37.53 | 4,13,825 | 1,723.50 | 1,727.40 | |
| 2,047.00 | 13.40 | 0.66% | 20,327 | 16.95 | 3,27,072 | 2,071.55 | 2,063.50 | |
| 1,420.05 | 9.25 | 0.66% | 3,57,252 | 19.53 | 19,21,679 | 1,441.55 | 1,427.75 | |
| 12,754.60 | 78.50 | 0.62% | 2,108 | 48.74 | 3,75,851 | 13,044.00 | 12,843.30 | |
| 4,088.40 | 21.95 | 0.54% | 17,012 | 89.24 | 1,45,337 | 4,156.55 | 4,124.95 | |
| 327.00 | 1.25 | 0.38% | 3,00,282 | 11.54 | 4,09,691 | 334.00 | 327.95 | |
| 1,393.55 | 3.40 | 0.24% | 3,22,233 | 17.57 | 9,96,415 | 1,412.95 | 1,403.60 | |
| 2,686.65 | 6.20 | 0.23% | 1,80,374 | 20.22 | 9,72,053 | 2,716.25 | 2,702.85 | |
| 1,510.05 | -2.05 | -0.14% | 29,159 | 27.88 | 3,47,909 | 1,545.90 | 1,530.00 | |
| 911.90 | -4.15 | -0.45% | 9,21,385 | 18.20 | 14,02,920 | 929.95 | 918.00 | |
| 3,413.00 | -18.20 | -0.53% | 30,361 | 25.24 | 4,24,416 | 3,525.15 | 3,446.10 | |