sell lol hi clo
by @akshayxa185aed
1
Modify
Nifty 500
Low Price (5 Min) Previous Close Price
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous Close Price
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (5 Min) | Previous Close Price | High Price (5 Min) | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.40 | -10.55 | -1.06% | 1,28,07,092 | 31.91 | 6,10,052 | 980.05 | 990.95 | 982.50 | 993.90 | 981.40 | |
| 1,862.80 | -11.60 | -0.62% | 18,16,438 | 39.08 | 4,46,948 | 1,861.00 | 1,874.40 | 1,866.90 | 1,882.10 | 1,862.30 | |
| 1,041.20 | -15.40 | -1.46% | 1,58,66,779 | 14.54 | 4,22,247 | 1,040.30 | 1,056.60 | 1,043.00 | 1,065.50 | 1,042.90 | |
| 290.00 | -0.35 | -0.12% | 1,12,30,239 | 17.31 | 3,63,348 | 289.60 | 290.35 | 290.00 | 291.40 | 290.00 | |
| 352.05 | -5.00 | -1.40% | 1,97,67,157 | 12.57 | 3,41,371 | 351.50 | 357.05 | 352.50 | 364.05 | 352.50 | |
| 1,100.70 | -13.20 | -1.19% | 58,77,425 | 18.14 | 2,98,693 | 1,099.10 | 1,113.90 | 1,101.80 | 1,121.50 | 1,101.00 | |
| 407.20 | -6.35 | -1.54% | 2,19,94,027 | 49.91 | 2,97,654 | 408.00 | 413.55 | 408.60 | 422.55 | 408.50 | |
| 233.10 | -6.90 | -2.88% | 3,60,85,563 | 6.06 | 2,93,246 | 232.10 | 240.00 | 233.30 | 245.80 | 233.15 | |
| 1,764.60 | -15.90 | -0.89% | 11,08,117 | 14.49 | 2,82,433 | 1,763.00 | 1,780.50 | 1,766.80 | 1,792.20 | 1,765.00 | |
| 4,294.60 | -41.40 | -0.95% | 3,72,532 | 95.33 | 2,79,464 | 4,285.70 | 4,336.00 | 4,308.00 | 4,429.40 | 4,299.20 | |
| 435.40 | -6.35 | -1.44% | 70,46,971 | 8.76 | 2,68,325 | 435.10 | 441.75 | 435.80 | 447.20 | 435.65 | |
| 283.90 | -7.00 | -2.41% | 1,63,05,770 | 16.98 | 2,64,044 | 283.90 | 290.90 | 284.80 | 295.25 | 284.50 | |
| 2,645.20 | -22.30 | -0.84% | 20,50,810 | 58.21 | 2,53,727 | 2,637.80 | 2,667.50 | 2,654.10 | 2,687.60 | 2,640.00 | |
| 518.05 | -23.90 | -4.41% | 77,05,339 | 16.55 | 2,18,893 | 516.85 | 541.95 | 518.85 | 546.80 | 518.50 | |
| 953.20 | -23.40 | -2.40% | 1,21,55,741 | 16.39 | 2,14,206 | 950.50 | 976.60 | 953.40 | 988.50 | 952.10 | |
| 3,326.90 | -32.70 | -0.97% | 2,71,837 | 62.66 | 1,64,435 | 3,315.00 | 3,359.60 | 3,332.00 | 3,404.80 | 3,315.00 | |
| 17,428.00 | -436.00 | -2.44% | 1,04,509 | 93.03 | 1,57,706 | 17,351.00 | 17,864.00 | 17,465.00 | 18,370.00 | 17,431.00 | |
| 9,531.00 | -161.50 | -1.67% | 4,07,574 | 53.89 | 1,43,490 | 9,522.00 | 9,692.50 | 9,557.50 | 9,939.50 | 9,555.00 | |
| 432.65 | -4.45 | -1.02% | 86,74,187 | 4.29 | 1,42,779 | 431.75 | 437.10 | 433.00 | 439.00 | 432.70 | |
| 3,025.60 | -104.30 | -3.33% | 16,15,791 | 11.85 | 1,21,468 | 3,018.30 | 3,129.90 | 3,030.00 | 3,139.80 | 3,030.00 | |
| 128.95 | -1.20 | -0.92% | 4,08,72,336 | 5.99 | 1,16,966 | 129.12 | 130.15 | 129.30 | 131.17 | 129.27 | |
| 172.85 | -2.08 | -1.19% | 98,47,241 | 15.17 | 1,13,651 | 172.29 | 174.93 | 173.24 | 175.69 | 172.91 | |
| 832.60 | -11.05 | -1.31% | 20,35,820 | 9.70 | 1,12,148 | 832.10 | 843.65 | 835.00 | 855.95 | 835.00 | |
| 1,059.50 | -30.20 | -2.77% | 31,01,359 | 33.08 | 1,08,078 | 1,056.30 | 1,089.70 | 1,061.00 | 1,096.60 | 1,061.00 | |
| 273.45 | -9.10 | -3.22% | 3,90,94,966 | 4.40 | 1,06,930 | 272.90 | 282.55 | 273.60 | 284.35 | 273.40 | |