sell lol hi clo
by @akshayxa185aed
1
Modify
Nifty 500
Low Price (5 Min) Previous Close Price
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous Close Price
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (5 Min) | Previous Close Price | High Price (5 Min) | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,783.90 | -64.80 | -1.68% | 36,02,201 | 27.94 | 5,20,562 | 3,784.40 | 3,848.70 | 3,793.00 | 3,897.90 | 3,793.00 | |
| 1,312.30 | -5.30 | -0.40% | 94,42,403 | 15.45 | 4,08,178 | 1,310.10 | 1,317.60 | 1,313.90 | 1,323.70 | 1,311.90 | |
| 344.35 | -3.80 | -1.09% | 1,13,52,533 | 12.25 | 3,33,905 | 344.15 | 348.15 | 344.50 | 353.95 | 344.20 | |
| 280.70 | -5.45 | -1.90% | 99,07,688 | 16.69 | 2,61,068 | 280.50 | 286.15 | 280.95 | 286.95 | 280.80 | |
| 657.75 | -13.70 | -2.04% | 56,57,410 | 37.65 | 1,62,814 | 655.45 | 671.45 | 659.80 | 681.60 | 659.00 | |
| 405.65 | -3.50 | -0.86% | 60,11,087 | 4.01 | 1,33,869 | 405.20 | 409.15 | 406.15 | 409.95 | 405.25 | |
| 3,016.20 | -0.20 | -0.01% | 9,62,072 | 11.42 | 1,21,091 | 3,009.10 | 3,016.40 | 3,015.50 | 3,036.10 | 3,011.00 | |
| 111.82 | -1.56 | -1.38% | 1,73,18,514 | 251.78 | 1,18,070 | 111.91 | 113.38 | 112.16 | 114.15 | 112.00 | |
| 830.55 | -2.90 | -0.35% | 25,50,503 | 8.78 | 1,11,872 | 827.40 | 833.45 | 831.25 | 846.00 | 829.90 | |
| 260.55 | -7.15 | -2.67% | 2,16,96,090 | 4.17 | 1,01,885 | 260.15 | 267.70 | 260.60 | 270.95 | 260.60 | |
| 2,100.40 | -19.30 | -0.91% | 7,19,809 | 92.95 | 1,00,418 | 2,096.00 | 2,119.70 | 2,100.00 | 2,149.00 | 2,097.00 | |
| 1,373.40 | -12.90 | -0.93% | 9,67,379 | 54.86 | 99,894 | 1,370.80 | 1,386.30 | 1,373.00 | 1,390.60 | 1,373.00 | |
| 92.98 | -1.17 | -1.24% | 28,75,348 | 151.89 | 78,348 | 92.90 | 94.15 | 93.00 | 96.25 | 93.00 | |
| 1,185.95 | -2.00 | -0.17% | 10,57,048 | 43.76 | 76,899 | 1,186.00 | 1,187.95 | 1,187.00 | 1,199.85 | 1,186.70 | |
| 1,196.30 | 3.60 | 0.30% | 6,91,047 | 49.86 | 76,417 | 1,188.90 | 1,192.70 | 1,197.90 | 1,215.00 | 1,192.10 | |
| 4,119.30 | -19.90 | -0.48% | 41,846 | 53.26 | 64,386 | 4,118.00 | 4,139.20 | 4,126.00 | 4,176.00 | 4,124.60 | |
| 848.60 | 4.25 | 0.50% | 2,65,334 | 1,965.58 | 54,911 | 842.00 | 844.35 | 849.80 | 855.85 | 844.00 | |
| 501.95 | -9.10 | -1.78% | 1,07,686 | 22.53 | 42,627 | 500.10 | 511.05 | 504.80 | 517.45 | 503.50 | |
| 750.80 | 0.85 | 0.11% | 12,78,238 | 71.37 | 42,285 | 747.10 | 749.95 | 750.00 | 750.95 | 749.00 | |
| 35,930.00 | -610.00 | -1.67% | 9,149 | 57.93 | 40,475 | 35,880.00 | 36,540.00 | 35,995.00 | 36,690.00 | 35,975.00 | |
| 347.90 | -59.65 | -14.64% | 8,14,22,871 | 24.44 | 37,855 | 346.25 | 407.55 | 347.65 | 409.55 | 347.50 | |
| 498.35 | -13.75 | -2.69% | 64,03,446 | 250.81 | 37,319 | 498.25 | 512.10 | 499.00 | 517.85 | 498.30 | |
| 2,918.90 | -9.50 | -0.32% | 67,720 | 13.68 | 32,656 | 2,913.00 | 2,928.40 | 2,923.00 | 2,968.00 | 2,915.50 | |
| 284.50 | -2.05 | -0.72% | 11,01,114 | 94.29 | 27,393 | 284.00 | 286.55 | 284.75 | 292.15 | 284.75 | |
| 917.50 | -5.60 | -0.61% | 1,91,478 | 68.25 | 23,390 | 920.00 | 923.10 | 922.90 | 927.10 | 921.40 | |