sell lol hi clo
by @akshayxa185aed
1
Modify
Nifty 500
Low Price (5 Min) Previous Close Price
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price (5 Min) | Previous Close Price | High Price (5 Min) | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | 2,077.40 | 2,090.60 | 2,082.00 | 2,099.60 | 2,081.40 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 364.95 | 366.80 | 367.00 | 371.50 | 365.00 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | 10,996.00 | 11,101.00 | 11,016.00 | 11,239.00 | 11,000.00 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,631 | 14.10 | 2,73,662 | 1,710.70 | 1,734.40 | 1,715.00 | 1,741.90 | 1,714.90 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,652.40 | 2,662.40 | 2,666.70 | 2,676.00 | 2,658.30 | |
| 3,103.50 | 1.90 | 0.06% | 9,57,529 | 20.49 | 2,11,201 | 3,085.80 | 3,101.60 | 3,100.00 | 3,114.90 | 3,100.00 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 2,835.80 | 4,257.60 | 2,844.80 | 4,284.80 | 2,840.90 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | 4,330.00 | 4,368.50 | 4,344.90 | 4,389.90 | 4,330.10 | |
| 577.80 | -3.75 | -0.64% | 50,27,572 | 32.59 | 1,43,024 | 577.00 | 581.55 | 578.60 | 591.15 | 577.00 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 385.00 | 406.30 | 388.00 | 412.65 | 387.00 | |
| 1,197.20 | -14.10 | -1.16% | 6,11,274 | 36.76 | 1,22,125 | 1,195.00 | 1,211.30 | 1,197.60 | 1,218.90 | 1,195.00 | |
| 1,937.50 | 1.00 | 0.05% | 13,47,808 | 84.93 | 92,630 | 1,931.50 | 1,936.50 | 1,942.00 | 1,948.90 | 1,931.50 | |
| 197.31 | -6.56 | -3.22% | 3,84,06,537 | 24.94 | 81,499 | 196.01 | 203.87 | 196.96 | 206.90 | 196.01 | |
| 414.00 | -22.90 | -5.24% | 1,37,06,598 | 13.84 | 76,037 | 412.60 | 436.90 | 413.50 | 441.95 | 413.50 | |
| 165.34 | -10.06 | -5.74% | 1,41,88,903 | -59.16 | 74,620 | 164.45 | 175.40 | 165.00 | 183.00 | 164.98 | |
| 1,489.30 | -6.90 | -0.46% | 67,860 | 43.18 | 74,465 | 1,489.00 | 1,496.20 | 1,491.00 | 1,517.80 | 1,489.50 | |
| 865.50 | -5.90 | -0.68% | 1,56,460 | 2,026.74 | 56,004 | 865.00 | 871.40 | 869.95 | 882.50 | 866.95 | |
| 118.26 | -2.03 | -1.69% | 1,22,14,531 | 67.37 | 55,264 | 118.25 | 120.29 | 118.45 | 121.39 | 118.41 | |
| 25,820.00 | -470.00 | -1.79% | 8,812 | 36.01 | 54,866 | 25,780.00 | 26,290.00 | 25,885.00 | 26,420.00 | 25,875.00 | |
| 644.45 | -4.00 | -0.62% | 4,23,323 | 24.75 | 53,509 | 644.00 | 648.45 | 645.00 | 654.05 | 644.50 | |
| 4,103.10 | -66.40 | -1.59% | 1,05,514 | 22.49 | 45,587 | 4,090.00 | 4,169.50 | 4,110.00 | 4,250.00 | 4,099.90 | |
| 1,071.80 | -0.70 | -0.07% | 25,27,568 | 35.86 | 43,506 | 1,068.00 | 1,072.50 | 1,075.00 | 1,085.60 | 1,071.90 | |
| 2,191.90 | -8.50 | -0.39% | 1,41,678 | 34.23 | 42,373 | 2,190.00 | 2,200.40 | 2,202.00 | 2,216.00 | 2,195.00 | |
| 269.05 | -0.90 | -0.33% | 27,95,662 | 10.35 | 40,358 | 269.35 | 269.95 | 269.80 | 272.75 | 269.75 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 59.57 | 37,382 | 600.00 | 603.45 | 603.00 | 615.15 | 602.00 | |