sell lol hi clo
by @akshayxa185aed
1
Modify
Nifty 500
Low Price (5 Min) Previous Close Price
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (5 Min) | Previous Close Price | High Price (5 Min) | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,822.50 | 2,903.40 | 2,833.40 | 2,957.60 | 2,827.00 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 196.80 | 204.00 | 197.50 | 204.49 | 197.16 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,336.00 | 11,967.00 | 11,365.00 | 12,065.00 | 11,350.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,850.00 | 2,950.00 | 2,855.70 | 2,986.00 | 2,854.70 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,753.00 | 10,956.00 | 10,811.00 | 10,971.00 | 10,811.00 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 316.00 | 322.75 | 317.15 | 323.95 | 317.00 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,226.20 | 1,253.40 | 1,234.30 | 1,275.90 | 1,226.20 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,722.70 | 1,731.00 | 1,730.00 | 1,748.00 | 1,730.00 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 9,990.00 | 10,874.00 | 10,055.00 | 10,953.00 | 10,045.00 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,303.10 | 1,310.00 | 1,309.10 | 1,345.50 | 1,309.10 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,390.00 | 2,402.60 | 2,420.00 | 2,430.50 | 2,390.00 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 177.93 | 184.30 | 178.68 | 189.55 | 178.30 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 937.30 | 941.80 | 942.00 | 956.80 | 939.35 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 2,962.30 | 3,061.90 | 2,974.00 | 3,112.30 | 2,965.30 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 3,990.10 | 4,106.00 | 4,020.00 | 4,174.70 | 3,998.10 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | -40.05 | 1,90,623 | 4,913.00 | 4,984.00 | 4,944.10 | 5,021.50 | 4,919.80 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,934.50 | 7,150.00 | 6,975.00 | 7,245.00 | 6,975.00 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | 132.00 | 134.93 | 132.29 | 135.99 | 132.13 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 19,345.00 | 19,700.00 | 19,499.00 | 19,820.00 | 19,499.00 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 157.14 | 163.26 | 157.55 | 164.10 | 157.30 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,022.60 | 2,031.00 | 2,026.00 | 2,084.60 | 2,025.00 | |
| 3,084.40 | -52.30 | -1.67% | 5,24,043 | 58.42 | 1,52,449 | 3,067.20 | 3,136.70 | 3,082.20 | 3,249.00 | 3,078.00 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 211.55 | 216.88 | 212.10 | 220.39 | 211.80 | |
| 319.30 | -8.65 | -2.64% | 24,67,983 | 25.41 | 1,35,539 | 318.35 | 327.95 | 319.60 | 331.35 | 318.90 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 45,250.00 | 47,100.00 | 45,365.00 | 47,545.00 | 45,300.00 | |