sell lol hi clo
by @akshayxa185aed
1
Modify
Nifty 500
Low Price (5 Min) Previous Close Price
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous Close Price
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (5 Min) | Previous Close Price | High Price (5 Min) | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.60 | -30.20 | -2.14% | 2,33,02,883 | 17.72 | 9,87,155 | 1,377.10 | 1,410.80 | 1,379.20 | 1,429.00 | 1,377.70 | |
| 809.75 | -10.65 | -1.30% | 10,17,361 | 10.15 | 5,12,167 | 807.05 | 820.40 | 809.50 | 830.80 | 807.35 | |
| 281.35 | -6.35 | -2.21% | 8,36,64,844 | 1,513.42 | 2,71,513 | 278.50 | 287.70 | 281.00 | 296.80 | 279.45 | |
| 245.95 | -21.50 | -8.04% | 6,58,33,247 | 20.68 | 2,57,921 | 245.40 | 267.45 | 246.05 | 269.80 | 245.50 | |
| 120.90 | -1.29 | -1.06% | 1,98,79,572 | 23.37 | 1,59,684 | 120.13 | 122.19 | 120.37 | 123.89 | 120.35 | |
| 128.05 | -4.31 | -3.26% | 8,63,46,948 | 8.89 | 1,52,121 | 128.26 | 132.36 | 128.60 | 132.79 | 128.35 | |
| 344.00 | -9.60 | -2.71% | 1,43,64,958 | 1.38 | 1,26,681 | 343.50 | 353.60 | 343.70 | 359.70 | 343.65 | |
| 112.33 | -2.46 | -2.14% | 2,72,90,462 | 34.15 | 1,18,558 | 112.00 | 114.79 | 112.30 | 116.63 | 112.30 | |
| 98.64 | -5.91 | -5.65% | 2,24,62,036 | 12.07 | 1,06,062 | 98.21 | 104.55 | 98.75 | 106.90 | 98.45 | |
| 4,865.50 | -7.00 | -0.14% | 2,38,177 | 58.47 | 1,03,104 | 4,848.00 | 4,872.50 | 4,859.00 | 4,960.00 | 4,859.00 | |
| 333.80 | -6.45 | -1.90% | 1,35,52,564 | -22.54 | 92,139 | 331.50 | 340.25 | 333.90 | 347.00 | 331.50 | |
| 263.10 | -2.30 | -0.87% | 2,53,03,568 | 165.97 | 91,613 | 262.30 | 265.40 | 263.15 | 269.40 | 262.80 | |
| 2,962.50 | -64.90 | -2.14% | 5,07,707 | 55.45 | 87,816 | 2,950.00 | 3,027.40 | 2,960.00 | 3,072.00 | 2,960.00 | |
| 838.30 | -1.35 | -0.16% | 11,21,926 | 41.64 | 79,768 | 835.10 | 839.65 | 837.25 | 851.50 | 837.00 | |
| 2,271.20 | -50.40 | -2.17% | 2,75,725 | 28.76 | 66,999 | 2,265.00 | 2,321.60 | 2,271.50 | 2,343.60 | 2,265.00 | |
| 1,154.90 | -29.10 | -2.46% | 13,16,405 | 58.12 | 66,654 | 1,153.00 | 1,184.00 | 1,160.00 | 1,217.70 | 1,159.00 | |
| 126.32 | -3.22 | -2.49% | 52,82,448 | 81.84 | 59,029 | 126.00 | 129.54 | 126.50 | 130.50 | 126.35 | |
| 1,062.70 | -14.10 | -1.31% | 41,47,522 | 85.22 | 57,371 | 1,061.50 | 1,076.80 | 1,063.50 | 1,096.90 | 1,063.50 | |
| 1,797.80 | -91.20 | -4.83% | 20,29,945 | 36.99 | 54,151 | 1,788.00 | 1,889.00 | 1,795.90 | 1,940.70 | 1,789.80 | |
| 458.85 | -8.65 | -1.85% | 76,50,562 | 51.89 | 47,384 | 456.00 | 467.50 | 458.70 | 480.90 | 457.00 | |
| 2,431.60 | -15.80 | -0.65% | 2,67,844 | 34.30 | 47,007 | 2,400.40 | 2,447.40 | 2,423.30 | 2,454.20 | 2,402.50 | |
| 1,398.40 | -13.00 | -0.92% | 5,92,965 | 86.67 | 46,271 | 1,396.70 | 1,411.40 | 1,400.00 | 1,448.50 | 1,398.00 | |
| 213.14 | -2.13 | -0.99% | 19,66,337 | 15.38 | 42,668 | 212.35 | 215.27 | 212.93 | 219.13 | 212.80 | |
| 134.59 | -1.70 | -1.25% | 1,05,37,465 | 20.34 | 37,809 | 133.78 | 136.29 | 134.12 | 139.48 | 133.80 | |
| 29.63 | -0.03 | -0.10% | 1,47,99,664 | 15.07 | 37,155 | 29.58 | 29.66 | 29.72 | 30.12 | 29.65 | |