sell lol hi clo
by @akshayxa185aed
1
Modify
Nifty 500
Low Price (5 Min) Previous Close Price
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (5 Min) | Previous Close Price | High Price (5 Min) | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 209.81 | 211.21 | 210.07 | 215.44 | 210.03 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,824.20 | 2,864.30 | 2,835.00 | 2,960.00 | 2,835.00 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,803.00 | 3,830.10 | 3,829.40 | 3,896.90 | 3,829.40 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 6,284.00 | 6,297.50 | 6,295.00 | 6,350.00 | 6,294.00 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 258.00 | 258.60 | 258.75 | 265.55 | 258.50 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 364.80 | 367.65 | 366.75 | 378.85 | 365.00 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 452.75 | 453.50 | 453.55 | 464.00 | 453.25 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | 1,462.00 | 1,464.90 | 1,465.80 | 1,489.90 | 1,463.00 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,086.00 | 6,108.50 | 6,119.00 | 6,198.00 | 6,088.00 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,454.70 | 1,479.30 | 1,464.00 | 1,532.80 | 1,464.00 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 991.95 | 1,007.20 | 998.00 | 1,036.10 | 991.95 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,701.40 | 2,732.20 | 2,709.90 | 2,826.80 | 2,706.00 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,581.00 | 7,592.50 | 7,620.00 | 7,649.00 | 7,590.00 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 1,277.20 | 1,282.30 | 1,280.00 | 1,295.70 | 1,277.80 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,100.00 | 5,266.00 | 5,108.50 | 5,597.00 | 5,104.00 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | -35.53 | 72,146 | 924.35 | 927.35 | 926.85 | 944.50 | 924.70 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,073.60 | 1,094.40 | 1,080.30 | 1,128.50 | 1,074.50 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 1,727.10 | 1,742.50 | 1,744.00 | 1,768.20 | 1,727.10 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 44.31 | 45.25 | 44.45 | 46.39 | 44.38 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,177.40 | 2,203.00 | 2,188.90 | 2,259.90 | 2,177.40 | |
| 6,794.00 | 4.50 | 0.07% | 67,117 | 98.00 | 57,942 | 6,764.00 | 6,789.50 | 6,780.00 | 6,980.00 | 6,774.00 | |
| 519.20 | -2.80 | -0.54% | 3,17,392 | 89.44 | 57,102 | 518.00 | 522.00 | 521.00 | 534.20 | 520.80 | |
| 26,295.00 | -100.00 | -0.38% | 7,695 | 36.79 | 55,875 | 26,255.00 | 26,395.00 | 26,340.00 | 26,545.00 | 26,310.00 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 70.57 | 54,627 | 116.02 | 118.62 | 116.44 | 120.44 | 116.15 | |
| 455.45 | -2.00 | -0.44% | 2,85,333 | 50.51 | 53,102 | 453.25 | 457.45 | 456.50 | 462.60 | 456.50 | |