sell lol hi clo
by @akshayxa185aed
1
Modify
Nifty 500
Low Price (5 Min) Previous Close Price
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (5 Min) | Previous Close Price | High Price (5 Min) | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 995.10 | 1,009.70 | 997.20 | 1,011.90 | 996.20 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,031.90 | 1,043.50 | 1,035.00 | 1,048.70 | 1,034.30 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,836.40 | 1,861.00 | 1,840.90 | 1,875.30 | 1,840.50 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,415.00 | 12,590.00 | 12,442.00 | 12,693.00 | 12,432.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,626.00 | 11,768.00 | 11,678.00 | 11,820.00 | 11,652.00 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,268.10 | 1,304.00 | 1,270.80 | 1,311.30 | 1,269.30 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 233.15 | 237.27 | 234.40 | 239.80 | 233.55 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,375.10 | 1,386.20 | 1,381.50 | 1,402.80 | 1,380.70 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,319.00 | 9,438.50 | 9,344.00 | 9,604.00 | 9,344.00 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 575.75 | 593.60 | 577.50 | 610.90 | 576.50 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,681.50 | 3,690.00 | 3,685.00 | 3,735.00 | 3,685.00 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 182.40 | 186.78 | 182.87 | 189.00 | 182.58 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 985.00 | 1,014.00 | 987.80 | 1,029.50 | 985.50 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,551.00 | 7,697.00 | 7,577.00 | 7,746.00 | 7,568.00 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,325.00 | 22,370.00 | 22,370.00 | 22,495.00 | 22,350.00 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | 434.10 | 439.25 | 436.00 | 445.20 | 434.10 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 642.00 | 655.85 | 644.80 | 662.40 | 643.00 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,240.00 | 7,329.00 | 7,257.00 | 7,418.50 | 7,240.00 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 229.78 | 230.25 | 230.53 | 232.27 | 230.00 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,800.10 | 2,818.70 | 2,813.70 | 2,835.00 | 2,811.00 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,244.50 | 8,358.00 | 8,264.00 | 8,387.50 | 8,264.00 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | 852.85 | 856.50 | 857.75 | 869.85 | 855.00 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 174.01 | 174.49 | 174.48 | 176.50 | 174.10 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,801.70 | 2,841.50 | 2,819.00 | 2,853.90 | 2,819.00 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,108.70 | 1,163.40 | 1,112.80 | 1,172.90 | 1,110.00 | |