sell lol hi clo
by @akshayxa185aed
1
Modify
Nifty 500
Low Price (5 Min) Previous Close Price
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price (5 Min) | Previous Close Price | High Price (5 Min) | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,288.00 | 1,319.00 | 1,291.50 | 1,319.00 | 1,290.60 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 738.50 | 753.00 | 739.40 | 756.85 | 739.00 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,436.90 | 1,460.00 | 1,443.00 | 1,460.00 | 1,440.00 | |
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 391.30 | 428.50 | 393.40 | 431.30 | 391.30 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,075.60 | 2,138.00 | 2,081.00 | 2,138.00 | 2,081.00 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,888.50 | 5,000.00 | 4,896.60 | 5,000.00 | 4,891.50 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,355.50 | 1,377.00 | 1,358.80 | 1,377.00 | 1,355.70 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | 341.70 | 350.90 | 341.95 | 350.90 | 341.95 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,626.20 | 4,690.00 | 4,639.90 | 4,699.00 | 4,638.00 | |
| 242.00 | 0.00 | 0.00% | 1,04,70,809 | 6.09 | 3,04,443 | 240.96 | 242.00 | 241.95 | 242.62 | 241.90 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 1,488.10 | 1,530.00 | 1,496.70 | 1,530.00 | 1,490.10 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 3,117.10 | 3,260.00 | 3,125.00 | 3,260.00 | 3,122.00 | |
| 1,899.00 | -16.00 | -0.84% | 15,16,326 | 73.65 | 1,90,502 | 1,862.60 | 1,915.00 | 1,871.00 | 1,915.00 | 1,871.00 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 1,608.30 | 1,642.50 | 1,614.30 | 1,642.50 | 1,614.30 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 149.20 | 155.01 | 149.70 | 155.01 | 149.70 | |
| 643.40 | -25.15 | -3.76% | 70,16,514 | 37.18 | 1,59,262 | 644.65 | 668.55 | 646.70 | 670.90 | 646.60 | |
| 5,550.00 | 0.00 | 0.00% | 3,24,047 | 64.52 | 1,53,846 | 5,485.50 | 5,550.00 | 5,500.00 | 5,550.00 | 5,499.00 | |
| 12.90 | 0.04 | 0.31% | 30,87,81,891 | 4.03 | 1,39,763 | 12.76 | 12.86 | 12.81 | 13.11 | 12.79 | |
| 420.00 | -1.50 | -0.36% | 86,39,728 | 4.09 | 1,38,604 | 417.95 | 421.50 | 419.00 | 429.25 | 419.00 | |
| 5,478.00 | -53.00 | -0.96% | 2,72,040 | 51.52 | 1,31,948 | 5,420.50 | 5,531.00 | 5,436.00 | 5,531.00 | 5,435.50 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 533.60 | 553.10 | 534.30 | 554.00 | 534.15 | |
| 1,525.00 | -5.00 | -0.33% | 5,53,258 | 58.69 | 1,10,921 | 1,521.50 | 1,530.00 | 1,525.00 | 1,530.00 | 1,525.00 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 37.45 | 1,09,564 | 2,533.00 | 2,600.60 | 2,535.20 | 2,644.80 | 2,535.00 | |
| 1,092.00 | -18.00 | -1.62% | 20,64,394 | 66.26 | 1,08,069 | 1,084.00 | 1,110.00 | 1,086.50 | 1,110.00 | 1,084.50 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,066.30 | 1,100.40 | 1,075.50 | 1,113.90 | 1,066.40 | |