sell lol hi clo
by @akshayxa185aed
1
Modify
Nifty 500
Low Price (5 Min) Previous Close Price
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (5 Min) | Previous Close Price | High Price (5 Min) | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,347.70 | 1,369.20 | 1,351.90 | 1,384.40 | 1,350.90 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,689.30 | 1,728.50 | 1,694.90 | 1,788.00 | 1,694.00 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,640.00 | 1,647.00 | 1,646.20 | 1,683.10 | 1,640.00 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 231.70 | 236.52 | 232.40 | 240.17 | 232.05 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,168.00 | 2,225.80 | 2,173.00 | 2,246.60 | 2,170.40 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,768.90 | 1,790.50 | 1,776.00 | 1,845.60 | 1,768.90 | |
| 388.10 | -7.95 | -2.01% | 2,10,90,138 | 56.61 | 1,42,911 | 386.40 | 396.05 | 388.05 | 417.85 | 386.90 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 3,986.10 | 4,111.30 | 3,996.00 | 4,333.00 | 3,990.00 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,426.00 | 5,474.00 | 5,470.00 | 5,538.00 | 5,469.50 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 249.50 | 252.03 | 250.14 | 256.25 | 250.00 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 941.05 | 956.60 | 945.00 | 982.45 | 945.00 | |
| 994.80 | -2.75 | -0.28% | 17,37,577 | 56.03 | 1,01,792 | 991.15 | 997.55 | 1,000.40 | 1,010.00 | 994.75 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,017.00 | 5,122.00 | 5,030.00 | 5,244.00 | 5,030.00 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,189.90 | 1,195.90 | 1,195.50 | 1,257.00 | 1,195.00 | |
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | -3.81 | 92,958 | 8.53 | 8.64 | 8.58 | 8.94 | 8.56 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,319.00 | 1,386.80 | 1,322.00 | 1,466.10 | 1,319.40 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | 1,686.80 | 1,694.90 | 1,694.40 | 1,754.90 | 1,693.70 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 9,889.50 | 10,254.00 | 9,908.00 | 10,390.00 | 9,892.00 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | 1,023.00 | 1,043.40 | 1,026.00 | 1,061.00 | 1,025.00 | |
| 3,764.40 | -106.20 | -2.74% | 89,461 | 52.56 | 58,839 | 3,760.00 | 3,870.60 | 3,765.30 | 3,996.90 | 3,765.00 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 351.05 | 365.20 | 352.75 | 371.90 | 352.00 | |
| 466.95 | -3.15 | -0.67% | 19,79,405 | 31.06 | 50,809 | 466.25 | 470.10 | 467.45 | 478.00 | 467.00 | |
| 3,642.10 | -16.30 | -0.45% | 4,94,260 | 56.98 | 46,264 | 3,625.00 | 3,658.40 | 3,650.00 | 3,842.80 | 3,650.00 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,545.70 | 1,570.30 | 1,575.30 | 1,660.00 | 1,570.00 | |
| 2,067.20 | -60.40 | -2.84% | 1,94,886 | 31.29 | 39,963 | 2,057.00 | 2,127.60 | 2,070.00 | 2,172.60 | 2,069.00 | |