sell lol hi clo
by @akshayxa185aed
1
Modify
Nifty 500
Low Price (5 Min) Previous Close Price
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (5 Min) | Previous Close Price | High Price (5 Min) | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 963.20 | -16.70 | -1.70% | 2,69,70,577 | 10.43 | 8,89,093 | 960.60 | 979.90 | 962.90 | 987.00 | 961.60 | |
| 221.33 | -3.16 | -1.41% | 6,00,19,093 | 33.37 | 4,26,828 | 221.20 | 224.49 | 221.65 | 225.70 | 221.25 | |
| 11,487.00 | -205.00 | -1.75% | 2,84,368 | 42.12 | 3,38,498 | 11,468.00 | 11,692.00 | 11,510.00 | 11,769.00 | 11,507.00 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,924 | 80.42 | 2,75,845 | 1,430.50 | 1,459.60 | 1,434.90 | 1,479.40 | 1,432.20 | |
| 637.80 | -31.45 | -4.70% | 86,76,431 | 20.44 | 2,69,491 | 635.15 | 669.25 | 637.50 | 678.25 | 636.00 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,860 | 15.42 | 2,39,891 | 1,063.00 | 1,103.30 | 1,069.00 | 1,105.00 | 1,065.00 | |
| 1,379.00 | -35.90 | -2.54% | 94,78,439 | 117.40 | 2,27,146 | 1,371.70 | 1,414.90 | 1,376.20 | 1,424.10 | 1,373.00 | |
| 134.48 | -5.78 | -4.12% | 3,03,37,449 | 5.37 | 1,89,902 | 134.10 | 140.26 | 134.90 | 143.00 | 134.90 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,881 | 65.68 | 1,49,109 | 4,380.30 | 4,403.90 | 4,410.00 | 4,420.70 | 4,380.30 | |
| 1,825.20 | -18.00 | -0.98% | 6,94,508 | 27.57 | 1,48,305 | 1,819.90 | 1,843.20 | 1,824.70 | 1,872.00 | 1,822.00 | |
| 12.95 | -0.02 | -0.15% | 1,21,65,49,834 | -5.71 | 1,40,304 | 12.87 | 12.97 | 12.93 | 13.09 | 12.93 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,583 | 16.37 | 1,32,942 | 3,301.10 | 3,531.10 | 3,312.00 | 3,587.00 | 3,309.00 | |
| 284.45 | -10.55 | -3.58% | 1,48,26,226 | 5.20 | 1,23,409 | 283.90 | 295.00 | 284.90 | 301.10 | 284.80 | |
| 102.05 | -2.57 | -2.46% | 2,21,42,360 | 6.51 | 1,17,285 | 101.85 | 104.62 | 102.09 | 104.98 | 102.05 | |
| 128.07 | -2.77 | -2.12% | 3,83,45,118 | 6.64 | 1,16,168 | 127.90 | 130.84 | 128.20 | 132.95 | 128.10 | |
| 3,086.10 | -18.70 | -0.60% | 6,62,088 | 93.71 | 1,09,902 | 3,075.60 | 3,104.80 | 3,096.90 | 3,149.60 | 3,086.10 | |
| 2,689.50 | -39.90 | -1.46% | 3,45,384 | 44.10 | 79,723 | 2,687.40 | 2,729.40 | 2,690.00 | 2,739.90 | 2,690.00 | |
| 366.40 | -11.15 | -2.95% | 1,37,96,929 | 4.45 | 77,963 | 365.50 | 377.55 | 366.95 | 388.80 | 366.05 | |
| 990.50 | -14.20 | -1.41% | 17,08,415 | 28.48 | 74,112 | 990.10 | 1,004.70 | 996.00 | 1,007.50 | 990.10 | |
| 928.10 | -9.65 | -1.03% | 15,77,562 | 36.08 | 60,180 | 925.55 | 937.75 | 928.00 | 951.80 | 927.00 | |
| 1,093.80 | -8.30 | -0.75% | 6,84,113 | 36.82 | 44,399 | 1,090.00 | 1,102.10 | 1,094.10 | 1,106.70 | 1,090.00 | |
| 206.53 | -16.82 | -7.53% | 1,45,43,545 | 11.10 | 41,345 | 205.00 | 223.35 | 207.05 | 226.80 | 205.90 | |
| 1,230.70 | -62.80 | -4.86% | 24,00,991 | 86.99 | 40,722 | 1,232.50 | 1,293.50 | 1,235.00 | 1,300.00 | 1,234.00 | |
| 263.60 | -8.15 | -3.00% | 32,29,271 | 10.42 | 39,540 | 263.10 | 271.75 | 263.80 | 274.65 | 263.30 | |
| 413.35 | -7.35 | -1.75% | 12,66,196 | 68.36 | 36,385 | 412.35 | 420.70 | 413.95 | 425.85 | 413.00 | |