sell lol hi clo
by @akshayxa185aed
1
Modify
Nifty 500
Low Price (5 Min) Previous Close Price
High Price (5 Min) Previous High Price
Close Price (5 Min) Previous Close Price
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price (5 Min) | Previous Close Price | High Price (5 Min) | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 771.65 | 796.65 | 774.80 | 808.00 | 773.40 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,427.00 | 3,719.50 | 3,447.90 | 3,830.00 | 3,445.00 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,600.00 | 13,011.00 | 12,620.00 | 13,430.00 | 12,615.00 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 366.10 | 375.30 | 367.20 | 380.15 | 367.10 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 438.10 | 453.55 | 439.25 | 455.00 | 438.50 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,603.00 | 11,089.00 | 10,744.00 | 11,405.00 | 10,738.00 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 300.20 | 303.60 | 301.70 | 304.90 | 301.00 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,738.80 | 1,770.80 | 1,750.80 | 1,794.40 | 1,750.80 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,116.10 | 1,172.60 | 1,123.90 | 1,182.50 | 1,123.80 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 685.35 | 719.60 | 688.40 | 730.30 | 687.90 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 3,909.00 | 4,013.50 | 3,915.50 | 4,033.20 | 3,912.00 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,825.00 | 3,953.60 | 3,839.70 | 3,975.00 | 3,829.80 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 550.45 | 583.00 | 552.40 | 585.65 | 551.30 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,201.00 | 1,220.80 | 1,204.00 | 1,229.90 | 1,202.10 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 182.40 | 193.47 | 183.36 | 194.66 | 183.20 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 908.65 | 969.75 | 912.25 | 972.00 | 910.90 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,567.50 | 2,673.10 | 2,576.50 | 2,727.40 | 2,570.00 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 6,057.00 | 6,282.00 | 6,075.50 | 6,330.50 | 6,070.00 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,382.10 | 4,446.00 | 4,410.00 | 4,460.20 | 4,410.00 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | 1,339.60 | 1,387.40 | 1,342.60 | 1,397.80 | 1,342.00 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,362.00 | 6,409.00 | 6,398.00 | 6,429.50 | 6,389.00 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | 541.55 | 558.10 | 542.95 | 571.75 | 542.95 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 404.00 | 415.90 | 405.40 | 421.35 | 404.80 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,635.00 | 4,753.60 | 4,684.90 | 4,781.30 | 4,683.90 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 111.50 | 116.61 | 111.75 | 118.13 | 111.74 | |