SELL daily close 21 ema
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Close Price EMA (20)
Price 300.00 - 9,999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 353.25 | -24.70 | -6.54% | 87,45,425 | 11.98 | 64,879 | 377.95 | 388.18 | |
| 1,078.80 | -53.20 | -4.70% | 15,79,810 | 34.35 | 1,10,047 | 1,132.00 | 1,163.30 | |
| 546.40 | -26.80 | -4.68% | 35,85,383 | 17.45 | 2,30,871 | 573.20 | 582.43 | |
| 1,382.50 | -47.40 | -3.31% | 68,659 | 18.15 | 7,459 | 1,429.90 | 1,439.28 | |
| 1,599.30 | -53.50 | -3.24% | 96,624 | 33.44 | 10,900 | 1,652.80 | 1,655.50 | |
| 1,033.60 | -31.80 | -2.98% | 1,14,68,411 | 14.66 | 4,19,165 | 1,065.40 | 1,143.61 | |
| 2,064.40 | -63.40 | -2.98% | 37,83,430 | 15.56 | 7,46,918 | 2,127.80 | 2,213.39 | |
| 491.85 | -14.85 | -2.93% | 26,45,420 | 27.84 | 7,617 | 506.70 | 508.79 | |
| 984.50 | -29.70 | -2.93% | 31,62,045 | 17.02 | 2,21,239 | 1,014.20 | 1,044.65 | |
| 1,245.40 | -37.00 | -2.89% | 5,12,802 | 12.29 | 3,04,557 | 1,282.40 | 1,284.48 | |
| 351.75 | -9.75 | -2.70% | 74,88,451 | 1.61 | 1,29,536 | 361.50 | 375.48 | |
| 621.45 | -16.60 | -2.60% | 5,03,170 | 72.93 | 12,142 | 638.05 | 675.20 | |
| 308.85 | -8.20 | -2.59% | 11,18,112 | 17.11 | 8,633 | 317.05 | 325.09 | |
| 1,573.10 | -41.70 | -2.58% | 1,60,263 | -250.49 | 18,031 | 1,614.80 | 1,691.99 | |
| 600.10 | -14.90 | -2.42% | 5,65,000 | 20.44 | 19,083 | 615.00 | 631.34 | |
| 2,225.00 | -55.10 | -2.42% | 5,82,161 | 23.36 | 42,457 | 2,280.10 | 2,291.72 | |
| 403.60 | -9.80 | -2.37% | 22,82,028 | 15.26 | 1,06,476 | 413.40 | 418.99 | |
| 377.50 | -9.15 | -2.37% | 2,72,033 | 21.45 | 13,109 | 386.65 | 386.91 | |
| 499.45 | -11.30 | -2.21% | 24,47,608 | 53.82 | 48,298 | 510.75 | 523.81 | |
| 3,751.00 | -79.20 | -2.07% | 5,86,420 | 22.81 | 1,11,215 | 3,830.20 | 3,988.36 | |
| 488.25 | -10.30 | -2.07% | 1,30,858 | 21.89 | 29,833 | 498.55 | 504.34 | |
| 1,405.60 | -29.60 | -2.06% | 9,39,661 | 29.27 | 1,37,718 | 1,435.20 | 1,453.37 | |
| 1,841.60 | -36.40 | -1.94% | 58,480 | 110.76 | 7,830 | 1,878.00 | 1,901.06 | |
| 1,639.40 | -32.10 | -1.92% | 99,613 | 41.45 | 22,360 | 1,671.50 | 1,675.17 | |
| 471.55 | -9.10 | -1.89% | 2,94,566 | 31.43 | 14,370 | 480.65 | 486.90 | |