SELL daily close 21 ema
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Close Price EMA (20)
Price 300.00 - 9,999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 302.85 | -21.75 | -6.70% | 2,51,10,461 | 37.07 | 18,685 | 302.85 | 310.30 | |
| 1,161.00 | -75.40 | -6.10% | 79,847 | 40.84 | 5,535 | 1,161.00 | 1,195.42 | |
| 756.30 | -39.75 | -4.99% | 28,59,676 | 34.55 | 20,964 | 756.30 | 869.74 | |
| 994.50 | -51.10 | -4.89% | 2,06,206 | 35.15 | 15,841 | 994.50 | 1,057.66 | |
| 1,797.80 | -91.20 | -4.83% | 20,29,945 | 36.99 | 54,151 | 1,797.80 | 1,982.31 | |
| 1,527.50 | -72.70 | -4.54% | 97,210 | 32.08 | 12,130 | 1,527.50 | 1,613.77 | |
| 516.25 | -24.30 | -4.50% | 4,94,828 | -37.76 | 6,877 | 516.25 | 528.22 | |
| 573.00 | -26.40 | -4.40% | 7,52,839 | 85.17 | 29,688 | 573.00 | 609.34 | |
| 1,228.20 | -56.50 | -4.40% | 1,27,092 | 44.91 | 7,333 | 1,228.20 | 1,315.24 | |
| 644.75 | -29.45 | -4.37% | 16,97,401 | 30.99 | 3,690 | 644.75 | 701.85 | |
| 481.10 | -21.80 | -4.33% | 10,13,812 | 46.63 | 15,294 | 481.10 | 521.82 | |
| 349.30 | -15.55 | -4.26% | 18,11,269 | -8.43 | 6,198 | 349.30 | 419.31 | |
| 2,194.40 | -94.60 | -4.13% | 1,56,811 | 25.57 | 13,186 | 2,194.40 | 2,202.49 | |
| 453.50 | -19.35 | -4.09% | 5,97,332 | 51.94 | 12,685 | 453.50 | 538.22 | |
| 1,479.30 | -61.50 | -3.99% | 94,253 | 39.32 | 10,083 | 1,479.30 | 1,544.73 | |
| 1,127.60 | -46.60 | -3.97% | 2,72,638 | 19.14 | 6,084 | 1,127.60 | 1,299.98 | |
| 325.95 | -13.10 | -3.86% | 7,10,355 | 21.52 | 9,140 | 325.95 | 351.51 | |
| 583.95 | -22.95 | -3.78% | 8,43,918 | 38.88 | 7,117 | 583.95 | 631.65 | |
| 433.50 | -17.00 | -3.77% | 3,67,587 | 15.25 | 4,941 | 433.50 | 494.47 | |
| 477.90 | -18.65 | -3.76% | 2,28,693 | 26.78 | 11,485 | 477.90 | 513.31 | |
| 4,459.30 | -171.80 | -3.71% | 57,389 | 35.92 | 21,249 | 4,459.30 | 4,632.45 | |
| 1,154.50 | -44.30 | -3.70% | 3,25,473 | 23.29 | 7,192 | 1,154.50 | 1,237.78 | |
| 417.90 | -15.95 | -3.68% | 8,27,153 | 24.28 | 13,099 | 417.90 | 446.12 | |
| 313.65 | -11.95 | -3.67% | 4,49,706 | 27.23 | 4,857 | 313.65 | 330.11 | |
| 807.00 | -30.30 | -3.62% | 11,27,333 | 25.19 | 19,731 | 807.00 | 865.74 | |