SELL daily close 21 ema
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Close Price EMA (20)
Price 300.00 - 9,999.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 420.05 | -47.60 | -10.18% | 81,06,700 | 12.37 | 17,864 | 420.05 | 458.70 | |
| 1,260.30 | -88.40 | -6.55% | 56,66,205 | 46.78 | 79,053 | 1,260.30 | 1,285.16 | |
| 3,789.40 | -233.50 | -5.80% | 1,74,109 | 49.01 | 11,778 | 3,789.40 | 3,915.15 | |
| 1,691.00 | -93.60 | -5.24% | 7,30,647 | 36.99 | 8,090 | 1,691.00 | 1,776.71 | |
| 2,022.90 | -99.00 | -4.67% | 5,68,645 | 49.18 | 56,163 | 2,022.90 | 2,041.37 | |
| 3,513.00 | -147.70 | -4.03% | 22,50,372 | 54.27 | 1,66,898 | 3,513.00 | 3,644.12 | |
| 654.95 | -26.75 | -3.92% | 18,60,114 | 83.13 | 26,207 | 654.95 | 662.86 | |
| 514.40 | -19.40 | -3.63% | 99,991 | 43.21 | 7,859 | 514.40 | 514.95 | |
| 431.85 | -15.95 | -3.56% | 86,76,219 | 61.67 | 1,59,022 | 431.85 | 432.70 | |
| 958.50 | -33.40 | -3.37% | 2,81,448 | 39.48 | 22,649 | 958.50 | 984.51 | |
| 1,018.05 | -34.65 | -3.29% | 20,88,219 | 39.17 | 66,013 | 1,018.05 | 1,024.86 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 22.41 | 3,78,990 | 3,047.70 | 3,160.99 | |
| 1,497.70 | -48.20 | -3.12% | 1,10,326 | 43.75 | 7,338 | 1,497.70 | 1,553.66 | |
| 5,032.00 | -157.00 | -3.03% | 6,28,266 | 18.41 | 1,00,685 | 5,032.00 | 5,233.29 | |
| 1,828.10 | -56.70 | -3.01% | 41,99,895 | 74.20 | 1,83,362 | 1,828.10 | 1,905.14 | |
| 860.80 | -26.55 | -2.99% | 1,18,212 | 23.72 | 4,757 | 860.80 | 861.26 | |
| 4,233.50 | -129.00 | -2.96% | 6,55,925 | 41.98 | 26,373 | 4,233.50 | 4,406.29 | |
| 384.75 | -11.60 | -2.93% | 4,34,597 | 10.73 | 6,675 | 384.75 | 387.97 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 220.10 | 33,642 | 449.40 | 449.97 | |
| 1,421.50 | -41.10 | -2.81% | 41,01,549 | 28.96 | 1,39,276 | 1,421.50 | 1,450.02 | |
| 1,792.60 | -50.30 | -2.73% | 9,10,293 | 14.94 | 2,86,915 | 1,792.60 | 1,794.28 | |
| 566.15 | -13.70 | -2.36% | 2,91,034 | 17.38 | 12,880 | 566.15 | 568.60 | |
| 2,277.00 | -54.00 | -2.32% | 3,68,085 | 24.15 | 43,450 | 2,277.00 | 2,312.69 | |
| 1,263.20 | -29.00 | -2.24% | 12,051 | 43.94 | 8,282 | 1,263.20 | 1,264.05 | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 18.00 | 5,03,112 | 1,240.60 | 1,295.37 | |