SELL daily close 21 ema
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Close Price EMA (20)
Price 300.00 - 9,999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 1,576.60 | 1,682.52 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 6,674.00 | 7,498.97 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 27.98 | 14,038 | 3,470.50 | 3,609.53 | |
| 839.20 | -70.20 | -7.72% | 35,59,163 | 36.83 | 28,685 | 839.20 | 875.64 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,439.00 | 3,970.84 | |
| 1,343.60 | -102.80 | -7.11% | 51,037 | 192.09 | 3,545 | 1,343.60 | 1,373.88 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 6,446.00 | 7,363.97 | |
| 1,177.60 | -85.50 | -6.77% | 1,25,886 | 18.51 | 6,354 | 1,177.60 | 1,247.82 | |
| 859.35 | -62.10 | -6.74% | 6,99,280 | 25.32 | 4,745 | 859.35 | 896.98 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,211.30 | 1,325.44 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,143.30 | 1,189.49 | |
| 1,343.10 | -90.70 | -6.33% | 1,86,142 | 35.72 | 15,189 | 1,343.10 | 1,455.98 | |
| 9,080.00 | -605.00 | -6.25% | 28,471 | 183.10 | 6,167 | 9,080.00 | 9,904.65 | |
| 3,824.90 | -253.90 | -6.22% | 59,404 | 30.82 | 8,886 | 3,824.90 | 3,994.78 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,833.20 | 1,913.25 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 910.05 | 939.77 | |
| 837.95 | -54.90 | -6.15% | 97,218 | 15.12 | 28,223 | 837.95 | 948.81 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,475.60 | 3,764.59 | |
| 1,953.40 | -126.20 | -6.07% | 2,20,533 | 49.18 | 12,155 | 1,953.40 | 2,141.20 | |
| 819.65 | -52.90 | -6.06% | 2,05,515 | 11.96 | 10,914 | 819.65 | 861.25 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 955.85 | 957.64 | |
| 335.60 | -21.15 | -5.93% | 3,62,236 | 47.94 | 2,960 | 335.60 | 383.92 | |
| 496.30 | -31.05 | -5.89% | 1,08,33,935 | 77.11 | 47,993 | 496.30 | 554.92 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,675.10 | 1,784.22 | |
| 312.80 | -19.50 | -5.87% | 3,67,996 | 43.44 | 6,118 | 312.80 | 325.81 | |