SELL daily close 21 ema
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Close Price EMA (20)
Price 300.00 - 9,999.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 980.00 | 1,479.87 | |
| 1,346.40 | -89.90 | -6.26% | 18,38,710 | 5.12 | 20,049 | 1,346.40 | 1,412.76 | |
| 806.45 | -49.65 | -5.80% | 4,03,813 | 60.63 | 14,035 | 806.45 | 812.14 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | 1,776.80 | 1,839.67 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,111.00 | 1,203.37 | |
| 6,251.00 | -327.00 | -4.97% | 72,958 | 60.89 | 9,046 | 6,251.00 | 6,301.29 | |
| 404.10 | -20.10 | -4.74% | 3,06,434 | 33.49 | 8,202 | 404.10 | 406.42 | |
| 440.00 | -21.80 | -4.72% | 9,85,198 | 43.94 | 9,874 | 440.00 | 442.76 | |
| 1,978.90 | -97.80 | -4.71% | 2,38,440 | 37.08 | 13,488 | 1,978.90 | 2,012.04 | |
| 322.10 | -15.70 | -4.65% | 11,25,207 | 31.27 | 11,504 | 322.10 | 330.97 | |
| 301.55 | -14.45 | -4.57% | 39,22,858 | 169.92 | 23,484 | 301.55 | 316.80 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 528.50 | 576.59 | |
| 1,794.80 | -82.80 | -4.41% | 1,15,474 | 18.79 | 4,724 | 1,794.80 | 1,960.44 | |
| 464.80 | -21.40 | -4.40% | 17,92,351 | -9.45 | 8,278 | 464.80 | 514.36 | |
| 2,159.80 | -98.20 | -4.35% | 3,10,025 | 34.42 | 6,965 | 2,159.80 | 2,313.37 | |
| 2,241.00 | -100.00 | -4.27% | 1,54,904 | 53.23 | 25,504 | 2,241.00 | 2,401.07 | |
| 341.70 | -15.20 | -4.26% | 17,14,617 | 41.67 | 4,816 | 341.70 | 353.54 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 516.80 | 554.85 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | 2,605.80 | 2,618.64 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,449.60 | 1,560.80 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 509.00 | 546.25 | |
| 480.80 | -20.00 | -3.99% | 9,05,116 | 26.46 | 5,976 | 480.80 | 507.24 | |
| 584.65 | -24.20 | -3.97% | 4,35,205 | 43.15 | 18,528 | 584.65 | 606.97 | |
| 4,861.00 | -201.00 | -3.97% | 73,885 | 40.26 | 15,109 | 4,861.00 | 5,128.09 | |
| 487.65 | -20.05 | -3.95% | 13,42,310 | 16.89 | 15,507 | 487.65 | 541.48 | |