SELL daily close 21 ema
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Close Price EMA (20)
Price 300.00 - 9,999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 6,746.00 | -355.00 | -5.00% | 1,20,098 | 232.39 | 20,750 | 6,746.00 | 7,291.76 | |
| 518.15 | -24.90 | -4.59% | 18,90,558 | 497.06 | 25,294 | 518.15 | 566.96 | |
| 3,404.30 | -122.60 | -3.48% | 4,58,909 | 95.62 | 1,21,234 | 3,404.30 | 3,519.93 | |
| 626.25 | -22.50 | -3.47% | 5,45,441 | 82.41 | 17,517 | 626.25 | 644.10 | |
| 304.65 | -10.25 | -3.26% | 29,95,484 | 11.58 | 42,244 | 304.65 | 314.57 | |
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 4,525.60 | 4,763.89 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,302.80 | 1,338.45 | |
| 4,663.50 | -145.50 | -3.03% | 1,39,444 | 79.49 | 55,569 | 4,663.50 | 4,769.80 | |
| 303.30 | -8.70 | -2.79% | 3,79,859 | 53.01 | 28,042 | 303.30 | 308.98 | |
| 6,147.50 | -166.00 | -2.63% | 22,672 | 32.80 | 7,929 | 6,147.50 | 6,271.68 | |
| 898.75 | -23.65 | -2.56% | 2,66,173 | 75.25 | 15,962 | 898.75 | 958.87 | |
| 1,378.30 | -35.90 | -2.54% | 2,55,101 | 159.10 | 32,956 | 1,378.30 | 1,387.92 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 3,058.50 | 3,090.65 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,144.30 | 3,147.87 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,028.80 | 1,074.35 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 3,994.10 | 4,149.15 | |
| 1,787.30 | -38.90 | -2.13% | 15,85,337 | 32.89 | 89,217 | 1,787.30 | 1,790.78 | |
| 580.45 | -12.55 | -2.12% | 3,29,511 | 33.21 | 7,215 | 580.45 | 587.06 | |
| 1,461.80 | -29.20 | -1.96% | 1,16,922 | 30.16 | 9,963 | 1,461.80 | 1,539.41 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,427.00 | 1,432.60 | |
| 418.15 | -8.15 | -1.91% | 79,982 | 4.95 | 6,793 | 418.15 | 434.35 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | 469.10 | 499.96 | |
| 338.45 | -6.30 | -1.83% | 3,79,125 | 23.30 | 4,644 | 338.45 | 338.82 | |
| 1,035.80 | -19.10 | -1.81% | 1,44,217 | 19.17 | 16,153 | 1,035.80 | 1,039.63 | |
| 410.95 | -7.55 | -1.80% | 75,04,643 | 185.15 | 66,611 | 410.95 | 414.28 | |