SELL daily close 21 ema
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Close Price EMA (20)
Price 300.00 - 9,999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | 654.40 | 743.68 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 5,365.00 | 5,487.92 | |
| 534.65 | -17.15 | -3.11% | 2,24,338 | 47.53 | 26,687 | 534.65 | 538.79 | |
| 481.30 | -14.35 | -2.90% | 5,27,138 | 29.77 | 14,667 | 481.30 | 499.99 | |
| 1,719.40 | -50.20 | -2.84% | 96,900 | 57.22 | 17,428 | 1,719.40 | 1,744.01 | |
| 1,082.30 | -30.10 | -2.71% | 3,80,789 | 34.37 | 14,452 | 1,082.30 | 1,137.05 | |
| 1,383.80 | -38.10 | -2.68% | 1,41,630 | 14.68 | 7,466 | 1,383.80 | 1,424.42 | |
| 506.55 | -13.65 | -2.62% | 2,94,119 | 45.34 | 9,767 | 506.55 | 516.73 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 462.55 | 493.08 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 1,496.10 | 1,531.54 | |
| 309.75 | -7.95 | -2.50% | 89,552 | 55.29 | 10,155 | 309.75 | 315.27 | |
| 983.90 | -23.30 | -2.31% | 1,12,195 | 39.95 | 5,388 | 983.90 | 1,031.88 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 58.48 | 30,541 | 2,100.80 | 2,149.11 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 4,896.50 | 4,933.44 | |
| 532.45 | -11.75 | -2.16% | 2,37,745 | 24.75 | 32,534 | 532.45 | 557.37 | |
| 490.80 | -10.50 | -2.09% | 1,07,598 | 84.73 | 15,615 | 490.80 | 522.29 | |
| 540.20 | -11.55 | -2.09% | 95,137 | 68.23 | 4,791 | 540.20 | 565.12 | |
| 1,114.20 | -23.60 | -2.07% | 1,53,293 | 15.70 | 11,006 | 1,114.20 | 1,121.20 | |
| 1,217.30 | -25.30 | -2.04% | 2,42,521 | 161.50 | 29,106 | 1,217.30 | 1,316.30 | |
| 701.35 | -14.05 | -1.96% | 3,38,384 | 18.29 | 57,821 | 701.35 | 727.22 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,107.50 | 5,374.99 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 430.10 | 443.55 | |
| 417.15 | -7.55 | -1.78% | 56,903 | 18.99 | 9,265 | 417.15 | 430.52 | |
| 646.10 | -11.55 | -1.76% | 7,74,129 | 114.47 | 71,059 | 646.10 | 661.96 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 8,966.00 | 9,172.33 | |