SELL daily close 21 ema
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Close Price EMA (20)
Price 300.00 - 9,999.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 556.90 | -66.00 | -10.60% | 2,28,47,085 | 29.24 | 7,926 | 556.90 | 572.45 | |
| 365.20 | -19.40 | -5.04% | 8,37,285 | 40.25 | 7,557 | 365.20 | 405.34 | |
| 1,269.70 | -55.40 | -4.18% | 4,43,076 | 761.17 | 14,549 | 1,269.70 | 1,290.26 | |
| 940.40 | -39.20 | -4.00% | 76,150 | 12.53 | 4,057 | 940.40 | 1,019.99 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | 1,285.00 | 1,293.77 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,594.40 | 1,650.01 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | 1,267.90 | 1,328.11 | |
| 711.05 | -25.85 | -3.51% | 3,08,034 | 31.94 | 7,557 | 711.05 | 784.52 | |
| 538.30 | -19.40 | -3.48% | 21,36,708 | 23.09 | 14,750 | 538.30 | 550.26 | |
| 452.75 | -16.05 | -3.42% | 2,72,844 | 139.72 | 6,048 | 452.75 | 475.35 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 520.95 | 612.53 | |
| 336.60 | -11.80 | -3.39% | 2,74,345 | 33.74 | 2,671 | 336.60 | 362.67 | |
| 549.95 | -19.10 | -3.36% | 3,28,198 | 47.83 | 9,956 | 549.95 | 550.14 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,092.00 | 5,733.25 | |
| 1,300.90 | -44.00 | -3.27% | 1,10,067 | -58.96 | 14,530 | 1,300.90 | 1,374.37 | |
| 384.85 | -12.75 | -3.21% | 3,58,154 | 11.12 | 6,677 | 384.85 | 414.69 | |
| 305.40 | -9.70 | -3.08% | 10,73,615 | 46.48 | 11,684 | 305.40 | 351.81 | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 14.34 | 4,178 | 812.30 | 869.03 | |
| 945.80 | -28.30 | -2.91% | 2,37,867 | 26.82 | 5,222 | 945.80 | 960.76 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | 1,585.90 | 1,642.68 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 590.55 | 650.19 | |
| 603.15 | -16.25 | -2.62% | 2,57,429 | 14.54 | 5,129 | 603.15 | 657.73 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 377.05 | 396.73 | |
| 325.85 | -8.00 | -2.40% | 5,66,289 | 11.38 | 5,335 | 325.85 | 335.01 | |
| 901.85 | -21.95 | -2.38% | 22,481 | -174.89 | 7,089 | 901.85 | 923.29 | |