SELL daily close 21 ema
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Close Price EMA (20)
Price 300.00 - 9,999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 4,951.00 | -550.00 | -10.00% | 3,22,741 | 54.26 | 7,165 | 5,501.00 | 6,077.09 | |
| 3,895.80 | -334.60 | -7.91% | 31,79,514 | 40.68 | 37,244 | 4,230.40 | 4,582.03 | |
| 895.20 | -55.20 | -5.81% | 3,08,103 | 27.31 | 25,903 | 950.40 | 993.94 | |
| 2,237.10 | -122.80 | -5.20% | 1,54,184 | 199.16 | 6,721 | 2,359.90 | 2,434.12 | |
| 1,139.90 | -62.50 | -5.20% | 15,84,136 | 23.00 | 17,434 | 1,202.40 | 1,382.60 | |
| 595.80 | -31.35 | -5.00% | 1,27,190 | 109.65 | 12,248 | 627.15 | 674.14 | |
| 800.80 | -42.10 | -4.99% | 26,71,531 | 178.35 | 41,166 | 842.90 | 901.17 | |
| 822.40 | -43.20 | -4.99% | 55,804 | 98.47 | 15,584 | 865.60 | 951.14 | |
| 441.50 | -22.90 | -4.93% | 9,13,094 | 31.66 | 16,009 | 464.40 | 484.91 | |
| 2,440.00 | -125.60 | -4.90% | 9,82,233 | 29.15 | 64,365 | 2,565.60 | 2,618.35 | |
| 2,876.00 | -147.30 | -4.87% | 97,605 | 78.65 | 13,228 | 3,023.30 | 3,111.56 | |
| 1,089.70 | -52.70 | -4.61% | 8,36,878 | 15.16 | 17,488 | 1,142.40 | 1,272.35 | |
| 527.95 | -25.40 | -4.59% | 1,72,807 | 77.91 | 3,216 | 553.35 | 608.10 | |
| 1,910.00 | -87.50 | -4.38% | 16,32,168 | 28.23 | 77,046 | 1,997.50 | 2,117.96 | |
| 533.50 | -23.50 | -4.22% | 37,37,558 | 40.12 | 55,097 | 557.00 | 564.26 | |
| 400.90 | -17.45 | -4.17% | 6,63,627 | 11.65 | 4,240 | 418.35 | 488.03 | |
| 501.45 | -20.95 | -4.01% | 2,78,261 | 15.20 | 14,207 | 522.40 | 547.10 | |
| 344.05 | -14.15 | -3.95% | 16,44,320 | 32.50 | 29,244 | 358.20 | 393.69 | |
| 564.00 | -22.85 | -3.89% | 3,57,272 | 68.87 | 28,536 | 586.85 | 622.35 | |
| 1,941.00 | -78.00 | -3.86% | 5,80,225 | 25.00 | 45,930 | 2,019.00 | 2,037.09 | |
| 317.95 | -12.75 | -3.86% | 11,08,895 | 9.50 | 5,211 | 330.70 | 333.07 | |
| 700.90 | -27.70 | -3.80% | 1,14,845 | 51.59 | 12,198 | 728.60 | 784.53 | |
| 1,947.20 | -76.90 | -3.80% | 13,27,226 | 28.94 | 22,306 | 2,024.10 | 2,167.67 | |
| 2,362.00 | -93.00 | -3.79% | 6,00,063 | 17.64 | 67,943 | 2,455.00 | 2,462.38 | |
| 369.80 | -14.30 | -3.72% | 3,69,294 | 33.07 | 18,458 | 384.10 | 421.68 | |