SELL daily close 21 ema
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Close Price EMA (20)
Price 300.00 - 9,999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 5,226.50 | -580.50 | -10.00% | 7,48,277 | 46.22 | 16,245 | 5,226.50 | 6,316.58 | |
| 525.65 | -35.55 | -6.33% | 7,66,730 | 65.77 | 6,490 | 525.65 | 549.74 | |
| 2,133.30 | -110.10 | -4.91% | 1,98,007 | 34.53 | 6,912 | 2,133.30 | 2,239.67 | |
| 619.50 | -28.95 | -4.46% | 3,38,507 | 86.40 | 17,328 | 619.50 | 629.95 | |
| 2,469.60 | -106.30 | -4.13% | 23,62,283 | 51.48 | 1,01,993 | 2,469.60 | 2,532.98 | |
| 1,619.70 | -68.60 | -4.06% | 4,30,272 | -397.16 | 18,569 | 1,619.70 | 1,669.02 | |
| 4,281.00 | -181.00 | -4.06% | 19,21,056 | 92.01 | 23,967 | 4,281.00 | 4,401.12 | |
| 1,025.00 | -42.80 | -4.01% | 17,03,259 | 17.22 | 9,448 | 1,025.00 | 1,059.19 | |
| 3,104.90 | -128.90 | -3.99% | 9,04,413 | 68.35 | 25,420 | 3,104.90 | 3,385.26 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,819.50 | 1,831.31 | |
| 899.60 | -31.10 | -3.34% | 8,72,732 | 19.32 | 12,257 | 899.60 | 967.94 | |
| 385.90 | -13.30 | -3.33% | 30,61,579 | 72.92 | 15,578 | 385.90 | 413.58 | |
| 523.10 | -17.80 | -3.29% | 41,88,796 | 5.31 | 28,774 | 523.10 | 544.21 | |
| 497.35 | -16.55 | -3.22% | 3,40,278 | 77.89 | 3,953 | 497.35 | 502.54 | |
| 510.30 | -16.75 | -3.18% | 3,36,144 | 9.59 | 7,498 | 510.30 | 513.37 | |
| 317.90 | -10.10 | -3.08% | 91,90,575 | 49.86 | 12,508 | 317.90 | 322.67 | |
| 658.35 | -20.10 | -2.96% | 5,38,984 | 65.92 | 15,570 | 658.35 | 672.65 | |
| 710.50 | -21.20 | -2.90% | 3,15,520 | 96.66 | 4,329 | 710.50 | 729.79 | |
| 463.55 | -13.35 | -2.80% | 26,91,785 | 53.34 | 40,815 | 463.55 | 463.83 | |
| 935.15 | -26.50 | -2.76% | 2,23,422 | 38.53 | 14,895 | 935.15 | 976.77 | |
| 585.80 | -16.30 | -2.71% | 5,77,911 | 20.24 | 16,957 | 585.80 | 623.04 | |
| 2,566.40 | -68.90 | -2.61% | 1,50,445 | 20.23 | 8,114 | 2,566.40 | 2,617.60 | |
| 373.75 | -10.00 | -2.61% | 8,86,566 | 14.90 | 7,388 | 373.75 | 394.93 | |
| 2,719.60 | -72.10 | -2.58% | 3,87,704 | 52.99 | 13,060 | 2,719.60 | 2,756.98 | |
| 1,098.50 | -26.30 | -2.34% | 20,55,225 | 76.01 | 1,06,911 | 1,098.50 | 1,099.51 | |