SELL daily close 21 ema
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Close Price EMA (20)
Price 300.00 - 9,999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 1,748.70 | -1,790.60 | -50.59% | 3,04,874 | 73.96 | 29,036 | 3,539.30 | 3,549.62 | |
| 3,298.10 | -210.20 | -5.99% | 76,564 | 29.06 | 34,959 | 3,508.30 | 3,522.94 | |
| 1,122.30 | -59.00 | -4.99% | 29,758 | 132.96 | 26,835 | 1,181.30 | 1,267.34 | |
| 1,445.70 | -71.50 | -4.71% | 1,85,485 | 20.21 | 13,597 | 1,517.20 | 1,531.98 | |
| 897.80 | -41.50 | -4.42% | 12,81,268 | 11.86 | 16,080 | 939.30 | 1,104.00 | |
| 1,576.30 | -67.90 | -4.13% | 12,85,281 | 113.59 | 72,934 | 1,644.20 | 1,710.07 | |
| 371.05 | -14.35 | -3.72% | 1,33,016 | 25.64 | 8,196 | 385.40 | 394.78 | |
| 643.50 | -23.00 | -3.45% | 76,037 | 33.18 | 15,526 | 666.50 | 719.78 | |
| 2,497.00 | -86.50 | -3.35% | 3,66,420 | 38.74 | 1,06,972 | 2,583.50 | 2,686.29 | |
| 379.70 | -11.90 | -3.04% | 1,81,485 | 21.69 | 13,185 | 391.60 | 404.45 | |
| 4,918.50 | -150.00 | -2.96% | 35,527 | 39.61 | 38,004 | 5,068.50 | 5,364.21 | |
| 303.65 | -9.25 | -2.96% | 2,67,037 | -39.76 | 3,504 | 312.90 | 350.78 | |
| 617.40 | -17.80 | -2.80% | 2,20,784 | 33.00 | 5,597 | 635.20 | 690.99 | |
| 1,058.80 | -30.40 | -2.79% | 2,22,920 | 36.43 | 42,978 | 1,089.20 | 1,095.31 | |
| 1,551.30 | -44.10 | -2.76% | 2,54,861 | 521.37 | 53,538 | 1,595.40 | 1,646.91 | |
| 619.80 | -17.40 | -2.73% | 1,50,033 | 36.54 | 9,872 | 637.20 | 695.32 | |
| 950.10 | -26.35 | -2.70% | 8,47,668 | 27.68 | 71,089 | 976.45 | 990.65 | |
| 1,042.40 | -28.50 | -2.66% | 8,07,871 | 124.23 | 66,718 | 1,070.90 | 1,120.04 | |
| 439.60 | -11.95 | -2.65% | 25,09,370 | 27.09 | 47,833 | 451.55 | 459.15 | |
| 752.70 | -19.95 | -2.58% | 6,27,932 | 40.64 | 18,659 | 772.65 | 774.10 | |
| 1,704.60 | -45.10 | -2.58% | 41,525 | 28.38 | 31,972 | 1,749.70 | 1,796.02 | |
| 1,677.50 | -43.00 | -2.50% | 3,25,463 | 28.18 | 50,528 | 1,720.50 | 1,750.55 | |
| 554.85 | -14.15 | -2.49% | 1,46,711 | 144.01 | 10,044 | 569.00 | 571.88 | |
| 971.80 | -24.70 | -2.48% | 2,73,013 | 11.32 | 25,316 | 996.50 | 1,038.10 | |
| 3,181.80 | -80.30 | -2.46% | 1,54,443 | 12.35 | 1,27,739 | 3,262.10 | 3,354.65 | |