SELL daily close 21 ema
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Close Price EMA (20)
Price 300.00 - 9,999.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,381.00 | 1,491.80 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,748.00 | 1,955.19 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 551.55 | 562.61 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,259.00 | 2,443.52 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 762.35 | 794.40 | |
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | -122.05 | 14,315 | 1,281.60 | 1,366.17 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,364.40 | 3,525.25 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,116.90 | 1,203.49 | |
| 1,587.80 | -58.00 | -3.52% | 3,23,567 | 28.65 | 21,656 | 1,587.80 | 1,696.95 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 361.00 | 376.71 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,411.40 | 1,488.21 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 981.50 | 1,016.85 | |
| 1,664.30 | -55.10 | -3.20% | 34,067 | 40.69 | 3,334 | 1,664.30 | 1,798.61 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | 548.25 | 592.75 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,265.00 | 1,301.02 | |
| 3,279.50 | -100.70 | -2.98% | 1,92,834 | 87.70 | 15,084 | 3,279.50 | 3,298.65 | |
| 652.25 | -19.90 | -2.96% | 81,000 | 14.63 | 7,096 | 652.25 | 669.68 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,498.00 | 1,577.64 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 576.45 | 589.60 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,741.10 | 1,839.05 | |
| 2,276.50 | -66.10 | -2.82% | 1,75,673 | 36.04 | 7,376 | 2,276.50 | 2,334.46 | |
| 1,243.50 | -35.60 | -2.78% | 1,10,255 | 13.13 | 6,709 | 1,243.50 | 1,329.93 | |
| 1,867.50 | -52.80 | -2.75% | 67,897 | 43.66 | 9,551 | 1,867.50 | 1,962.97 | |
| 521.60 | -14.15 | -2.64% | 3,16,424 | -370.34 | 12,908 | 521.60 | 539.44 | |
| 1,253.60 | -32.30 | -2.51% | 25,521 | 34.83 | 16,507 | 1,253.60 | 1,298.76 | |