SECTOR
by @batasib237aad9
0
Modify
F&O Stocks
Previous EMA (20) Previous Close Price
EMA (50) Previous Close Price
EMA (200) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (50) | EMA (200) | Previous Close Price | Close Price | Previous Volume | Return on Equity | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | 1Y EPS Growth | EPS (Quarterly) | EMA (50) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,304.92 | 1,294.75 | 1,346.87 | 1,352.40 | 1,338.30 | 48,14,845 | 16.55 | 2.49 | 9.24 | -21.92 | 4.81 | 20.62 | 1,296.46 | 1,353.00 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,008.67 | 1,017.61 | 973.24 | 1,040.75 | 1,024.20 | 62,09,440 | 13.85 | 3.34 | 0.63 | -16.24 | 4.89 | 21.28 | 1,017.87 | 1,038.00 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 926.51 | 920.78 | 946.23 | 968.30 | 962.40 | 56,80,845 | 16.96 | 18.35 | 22.17 | 2.42 | -88.62 | 8.79 | 922.41 | 966.05 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,064.53 | 4,001.75 | 3,897.24 | 4,201.30 | 4,179.40 | 11,69,466 | 14.91 | 11.25 | -0.37 | 82.93 | 6.92 | 38.71 | 4,008.72 | 4,228.00 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 413.07 | 408.05 | 425.12 | 442.40 | 440.15 | 47,09,990 | 37.90 | 11.59 | 23.26 | -134.45 | 18.90 | 37.10 | 409.31 | 446.10 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,815.95 | 1,799.01 | 1,736.88 | 1,862.90 | 1,868.00 | 15,88,758 | 15.15 | 13.61 | 25.80 | 15.96 | 4.82 | 11.30 | 1,801.72 | 1,845.00 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 226.35 | 214.05 | 171.62 | 233.78 | 231.39 | 1,99,43,922 | 19.53 | -0.10 | 64.34 | -4.59 | 2.48 | 2.08 | 214.73 | 231.50 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,321.05 | 1,302.54 | 1,251.09 | 1,358.60 | 1,363.50 | 31,53,284 | 14.96 | 5.30 | 1.77 | 899.03 | -6.26 | 24.47 | 1,304.93 | 1,361.00 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,805.05 | 1,726.00 | 1,554.98 | 1,827.20 | 1,784.00 | 15,24,494 | 12.91 | 26.50 | 9.43 | 18.17 | 13.40 | 14.45 | 1,728.27 | 1,835.30 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 2,915.92 | 2,688.71 | 2,437.92 | 3,059.60 | 2,962.90 | 17,26,452 | 10.87 | 20.30 | -104.15 | -47.78 | 28.70 | -1.71 | 2,699.47 | 3,040.00 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,246.17 | 4,224.94 | 3,989.18 | 4,372.50 | 4,305.30 | 3,90,835 | 28.71 | 48.28 | 35.36 | -131.92 | 52.02 | 13.28 | 4,228.09 | 4,405.30 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 417.72 | 422.36 | 416.80 | 431.50 | 420.00 | 97,54,708 | 26.45 | 11.75 | 4.67 | -87.41 | 13.87 | 3.04 | 422.27 | 428.10 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,189.10 | 4,192.69 | 4,183.88 | 4,330.60 | 4,392.90 | 2,99,785 | 12.64 | 18.91 | 19.17 | -10.30 | 9.71 | 10.09 | 4,200.55 | 4,305.70 | |
| 10,025.00 | -166.00 | -1.63% | 5,51,711 | 26.96 | 2,80,197 | 10,168.73 | 10,068.42 | 9,451.29 | 10,191.00 | 10,025.00 | 8,34,191 | 20.82 | 40.18 | 93.82 | -121.43 | 46.72 | 131.10 | 10,066.72 | 10,116.00 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1,464.49 | 1,345.65 | 1,136.38 | 1,549.90 | 1,511.20 | 29,56,240 | 6.65 | 9.08 | 34.20 | 13.15 | 15.29 | 2.33 | 1,352.15 | 1,509.00 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 961.31 | 960.98 | 869.84 | 992.85 | 993.35 | 42,87,218 | 16.69 | 9.44 | 40.91 | -40.28 | 4.86 | 16.06 | 962.25 | 1,003.95 | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | 3,102.42 | 2,998.07 | 2,866.35 | 3,175.20 | 3,144.30 | 3,68,611 | 4.91 | 15.44 | 27.88 | -60.18 | 31.74 | 28.87 | 3,003.80 | 3,157.10 | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | 7,355.13 | 7,248.57 | 6,943.03 | 7,639.50 | 7,578.00 | 3,75,714 | 22.23 | 15.74 | 11.58 | 6.88 | 16.40 | 55.41 | 7,261.49 | 7,650.00 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 1,487.62 | 1,381.77 | 1,116.28 | 1,539.40 | 1,493.70 | 16,83,730 | 9.02 | 16.76 | 1.26 | 21.58 | 109.94 | 5.69 | 1,386.16 | 1,515.00 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 6,683.92 | 6,584.29 | 6,443.15 | 6,787.50 | 6,747.00 | 2,32,409 | 14.64 | 9.52 | 13.44 | 31.09 | 17.23 | 28.31 | 6,590.67 | 6,755.00 | |
| 3,142.90 | -37.70 | -1.19% | 14,91,098 | 98.49 | 1,67,589 | 2,919.09 | 2,810.77 | 2,969.99 | 3,180.60 | 3,142.90 | 12,65,490 | 24.22 | 19.23 | 32.57 | 60.61 | 11.17 | 11.26 | 2,823.79 | 3,209.80 | |
| 18,227.00 | -214.00 | -1.16% | 1,52,345 | 96.03 | 1,64,936 | 17,690.39 | 16,793.01 | 15,156.72 | 18,441.00 | 18,227.00 | 1,24,061 | 28.39 | 40.90 | 60.65 | 75.50 | 38.71 | 60.52 | 16,849.24 | 18,140.00 | |
| 3,456.20 | -32.50 | -0.93% | 8,20,710 | 52.00 | 1,64,200 | 3,415.16 | 3,466.85 | 3,451.84 | 3,488.70 | 3,456.20 | 9,90,508 | 24.89 | 30.42 | 17.49 | 379.64 | 35.03 | 16.24 | 3,466.44 | 3,470.00 | |
| 36,090.00 | -670.00 | -1.82% | 1,27,853 | 165.87 | 1,60,862 | 35,264.45 | 33,053.09 | 25,688.94 | 36,760.00 | 36,090.00 | 68,245 | 9.11 | 47.11 | 79.72 | 492.04 | 145.27 | 74.14 | 33,172.19 | 37,095.00 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | 4,014.20 | 3,810.18 | 3,119.75 | 4,032.70 | 3,941.80 | 24,87,812 | 28.78 | 84.68 | 61.13 | -84.33 | -37.22 | 19.35 | 3,815.34 | 4,035.00 | |