Modify
EMA (10) Close Price
EMA (20) Close Price
NSE
Nifty 500
Price 100.00 - 1,37,006.00
Price | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|
| 706.95 | -0.71% | 2,65,73,703 | 13.11 | 10,89,884 | 713.80 | 714.82 | |
| 926.00 | -3.27% | 1,85,57,070 | 28.86 | 5,76,523 | 960.49 | 975.14 | |
| 3,636.00 | -0.71% | 19,02,623 | 25.62 | 5,00,275 | 3,666.41 | 3,720.64 | |
| 392.05 | -0.33% | 92,29,853 | 8.28 | 4,95,943 | 393.37 | 395.36 | |
| 1,850.20 | -0.16% | 6,64,074 | 29.14 | 4,34,721 | 1,870.34 | 1,886.10 | |
| 1,745.10 | 0.12% | 23,16,342 | 34.55 | 4,18,708 | 1,763.97 | 1,789.52 | |
| 1,748.80 | -0.97% | 22,98,918 | 30.93 | 4,02,916 | 1,754.98 | 1,755.34 | |
| 4,380.90 | -0.98% | 4,48,729 | 68.13 | 3,88,930 | 4,457.21 | 4,555.11 | |
| 1,210.00 | -2.10% | 52,82,121 | 12.82 | 3,76,742 | 1,248.95 | 1,246.66 | |
| 187.09 | -3.60% | 1,88,40,459 | 25.68 | 3,60,797 | 192.98 | 195.82 | |
| 11,200.00 | -2.40% | 3,93,314 | 25.19 | 3,52,131 | 11,413.23 | 11,643.43 | |
| 2,594.50 | -2.37% | 9,31,846 | 47.85 | 3,51,147 | 2,692.00 | 2,761.12 | |
| 262.00 | 0.46% | 2,10,00,241 | 16.20 | 3,28,300 | 262.29 | 263.13 | |
| 312.35 | -2.45% | 3,01,52,462 | 712.11 | 3,01,429 | 320.62 | 322.46 | |
| 303.00 | -1.94% | 88,37,433 | 10.57 | 2,93,809 | 312.05 | 316.45 | |
| 10,072.00 | -2.09% | 1,51,222 | 24.50 | 2,76,782 | 10,249.61 | 10,474.14 | |
| 371.20 | -1.59% | 84,15,231 | 44.76 | 2,71,339 | 377.67 | 382.23 | |
| 1,690.00 | -0.59% | 13,26,684 | 13.22 | 2,70,748 | 1,724.30 | 1,756.81 | |
| 407.50 | -1.02% | 47,72,716 | 8.14 | 2,51,131 | 413.30 | 415.04 | |
| 9,190.00 | 1.13% | 6,85,478 | 82.50 | 2,43,966 | 9,211.27 | 9,252.57 | |
| 1,223.90 | -1.51% | 16,54,581 | 59.29 | 2,36,006 | 1,289.48 | 1,318.37 | |
| 2,319.40 | -0.48% | 5,14,424 | 46.17 | 2,22,476 | 2,347.51 | 2,380.24 | |
| 525.00 | -2.49% | 1,05,81,057 | 13.32 | 2,21,829 | 541.27 | 552.10 | |
| 172.45 | -0.91% | 2,15,77,704 | 19.28 | 2,15,278 | 175.30 | 177.84 | |
| 904.95 | -2.33% | 55,57,748 | 19.27 | 2,12,939 | 940.12 | 959.83 | |