Modify
EMA (10) Close Price
EMA (20) Close Price
NSE
Nifty 500
Price 100.00 - 1,37,006.00
Price | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|
| 1,314.60 | -0.41% | 2,33,02,785 | 18.66 | 17,78,979 | 1,340.10 | 1,353.74 | |
| 748.25 | 0.75% | 4,73,14,447 | 14.43 | 11,51,705 | 758.34 | 765.54 | |
| 1,814.20 | 0.20% | 1,07,91,294 | 32.62 | 11,05,411 | 1,843.96 | 1,848.56 | |
| 956.65 | 0.27% | 1,59,11,760 | 10.16 | 8,83,047 | 964.32 | 983.40 | |
| 1,226.60 | -1.06% | 1,79,20,892 | 15.34 | 8,78,111 | 1,253.19 | 1,261.03 | |
| 882.00 | -0.79% | 1,56,97,997 | 28.63 | 5,48,823 | 910.46 | 916.36 | |
| 400.70 | -1.03% | 38,73,835 | 8.91 | 5,06,885 | 407.50 | 405.79 | |
| 2,093.70 | 0.45% | 21,48,903 | 32.53 | 4,91,934 | 2,168.54 | 2,201.67 | |
| 1,789.90 | -0.37% | 28,85,899 | 37.44 | 4,29,457 | 1,826.45 | 1,824.31 | |
| 13,022.00 | 0.59% | 5,86,599 | 27.72 | 4,09,415 | 13,108.34 | 13,159.72 | |
| 1,251.10 | -1.94% | 1,18,84,695 | 14.94 | 3,88,807 | 1,275.50 | 1,277.58 | |
| 379.05 | 0.44% | 1,48,34,956 | 19.45 | 3,77,020 | 383.13 | 382.34 | |
| 2,998.30 | 0.95% | 40,45,354 | 19.84 | 3,72,847 | 3,069.13 | 3,104.63 | |
| 4,078.10 | 1.33% | 5,22,015 | 70.45 | 3,62,048 | 4,104.65 | 4,158.05 | |
| 367.40 | -2.98% | 1,74,96,468 | 13.32 | 3,56,256 | 385.18 | 388.71 | |
| 283.25 | 1.29% | 2,02,06,131 | 16.68 | 3,54,890 | 293.99 | 299.11 | |
| 265.05 | 0.28% | 1,68,31,714 | 6.68 | 3,33,440 | 277.76 | 283.01 | |
| 11,165.00 | -0.60% | 4,13,041 | 40.43 | 3,29,009 | 11,462.60 | 11,554.24 | |
| 407.85 | 0.16% | 1,50,04,796 | 49.12 | 2,98,129 | 415.78 | 421.52 | |
| 10,281.00 | -0.92% | 4,04,046 | 27.42 | 2,87,352 | 10,446.31 | 10,345.54 | |
| 4,278.50 | 0.57% | 12,51,023 | 31.23 | 2,86,135 | 4,357.51 | 4,382.20 | |
| 1,741.40 | -0.99% | 10,04,282 | 14.31 | 2,78,720 | 1,771.06 | 1,773.45 | |
| 1,398.70 | 0.50% | 18,60,526 | 76.64 | 2,69,713 | 1,417.08 | 1,417.03 | |
| 625.10 | -0.18% | 49,44,548 | 19.13 | 2,64,125 | 633.68 | 629.23 | |
| 4,057.00 | -0.36% | 4,67,977 | 89.39 | 2,64,002 | 4,129.51 | 4,205.17 | |