Modify
EMA (10) Close Price
EMA (20) Close Price
NSE
Nifty 500
Price 100.00 - 1,37,006.00
Price | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|
| 726.95 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 728.12 | 737.47 | |
| 1,048.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,056.63 | 1,053.48 | |
| 2,302.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 2,329.62 | 2,330.66 | |
| 2,015.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 2,049.29 | 2,073.27 | |
| 1,902.40 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 1,913.48 | 1,924.60 | |
| 1,121.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,139.75 | 1,137.30 | |
| 13,565.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,788.57 | 13,836.01 | |
| 205.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 206.01 | 208.45 | |
| 2,997.00 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 3,004.25 | 3,020.19 | |
| 1,302.50 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,327.24 | 1,316.82 | |
| 11,570.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 11,664.95 | 11,739.23 | |
| 269.40 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 274.10 | 277.62 | |
| 236.40 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | 238.54 | 240.06 | |
| 1,477.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,482.04 | 1,484.40 | |
| 3,906.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,976.37 | 3,988.37 | |
| 2,640.00 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,674.76 | 2,694.62 | |
| 405.20 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 407.29 | 412.19 | |
| 183.00 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 185.14 | 186.33 | |
| 1,320.00 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,328.57 | 1,359.53 | |
| 5,110.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,228.51 | 5,243.24 | |
| 135.90 | 0.00% | 66,42,882 | 5.37 | 1,91,908 | 138.28 | 139.47 | |
| 4,896.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 4,942.03 | 4,933.44 | |
| 1,541.90 | -0.43% | 23,35,751 | 61.28 | 1,85,226 | 1,582.34 | 1,604.68 | |
| 1,792.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 1,805.03 | 1,821.42 | |
| 180.79 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | 181.77 | 181.92 | |