Modify
EMA (10) Close Price
EMA (20) Close Price
NSE
Nifty 500
Price 100.00 - 1,37,006.00
Price | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|
| 2,127.80 | 0.13% | 45,66,101 | 15.56 | 7,69,857 | 2,175.30 | 2,213.39 | |
| 1,065.40 | 1.33% | 1,01,78,505 | 14.48 | 4,32,061 | 1,119.86 | 1,143.61 | |
| 3,063.40 | -0.37% | 21,86,778 | 20.53 | 3,80,943 | 3,077.60 | 3,075.54 | |
| 1,282.40 | -0.41% | 9,61,383 | 12.35 | 3,13,605 | 1,285.95 | 1,284.48 | |
| 245.45 | -0.32% | 73,34,095 | 6.22 | 3,08,783 | 250.07 | 258.47 | |
| 1,130.50 | -0.11% | 23,12,385 | 18.41 | 3,06,780 | 1,143.82 | 1,155.18 | |
| 449.00 | -0.51% | 37,38,644 | 8.95 | 2,76,707 | 452.98 | 456.11 | |
| 1,401.90 | -0.91% | 14,81,212 | 77.98 | 2,70,330 | 1,402.68 | 1,404.85 | |
| 2,674.00 | -2.16% | 10,33,475 | 59.66 | 2,56,489 | 2,713.97 | 2,686.33 | |
| 198.97 | 0.01% | 1,92,38,506 | 22.81 | 2,48,385 | 200.17 | 202.90 | |
| 1,014.20 | 0.42% | 42,44,908 | 16.94 | 2,27,914 | 1,025.64 | 1,044.65 | |
| 180.18 | -0.34% | 1,03,68,112 | 14.30 | 1,88,975 | 183.68 | 187.90 | |
| 512.95 | -3.13% | 1,15,56,735 | 55.76 | 1,73,485 | 528.50 | 525.79 | |
| 1,435.20 | 1.82% | 21,65,308 | 28.77 | 1,40,618 | 1,446.81 | 1,453.37 | |
| 361.50 | 0.56% | 1,54,47,905 | 1.60 | 1,33,127 | 373.74 | 375.48 | |
| 305.85 | 1.68% | 1,35,51,008 | 4.69 | 1,19,599 | 307.08 | 311.20 | |
| 1,132.00 | -0.50% | 23,11,665 | 34.62 | 1,15,474 | 1,144.29 | 1,163.30 | |
| 3,830.20 | -0.06% | 4,22,586 | 22.80 | 1,13,563 | 3,928.79 | 3,988.36 | |
| 1,112.90 | 0.13% | 8,89,468 | 71.07 | 1,10,128 | 1,118.40 | 1,131.96 | |
| 413.40 | 0.54% | 23,21,188 | 15.18 | 1,09,062 | 415.87 | 418.99 | |
| 812.45 | -0.56% | 20,06,370 | 58.51 | 1,05,468 | 813.95 | 814.39 | |
| 3,061.30 | -2.05% | 10,93,756 | 23.16 | 88,056 | 3,067.21 | 3,072.16 | |
| 4,860.50 | 0.65% | 3,18,876 | 40.83 | 76,674 | 4,938.78 | 4,979.09 | |
| 422.25 | -0.30% | 12,44,814 | 40.23 | 74,894 | 427.10 | 431.37 | |
| 174.85 | -2.89% | 2,61,61,924 | 22.04 | 72,222 | 182.26 | 185.91 | |