Modify
EMA (10) Close Price
EMA (20) Close Price
NSE
Nifty 500
Price 100.00 - 1,37,006.00
Price | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | Day Price Change | |
|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,429.64 | 1,434.57 | 9.90 | |
| 911.85 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 922.31 | 928.58 | -3.75 | |
| 1,977.40 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 2,004.36 | 2,008.66 | -11.20 | |
| 1,394.50 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,400.79 | 1,395.68 | 5.70 | |
| 2,686.20 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,777.05 | 2,890.34 | 8.30 | |
| 1,353.20 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,412.85 | 1,475.41 | -17.30 | |
| 2,314.50 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,338.87 | 2,355.80 | 35.20 | |
| 14,977.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,078.01 | 15,189.86 | 74.00 | |
| 3,412.80 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,505.69 | 3,532.43 | -19.00 | |
| 421.35 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 422.07 | 421.67 | 4.95 | |
| 1,436.50 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,496.62 | 1,549.63 | -13.90 | |
| 4,170.00 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,201.93 | 4,247.97 | 37.40 | |
| 142.70 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 144.08 | 143.96 | 2.25 | |
| 269.45 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 280.60 | 281.97 | -2.30 | |
| 2,160.80 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,182.06 | 2,168.66 | 4.10 | |
| 589.35 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 599.52 | 612.24 | 5.25 | |
| 209.86 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 218.01 | 226.45 | -1.35 | |
| 2,832.80 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,881.52 | 2,866.46 | -31.50 | |
| 4,854.60 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,906.68 | 4,899.28 | 39.50 | |
| 258.60 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 262.61 | 264.99 | 0.00 | |
| 366.30 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 374.15 | 373.13 | -1.35 | |
| 629.30 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 639.64 | 644.24 | 8.80 | |
| 453.85 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 456.07 | 460.20 | 0.35 | |
| 1,464.90 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | 1,475.94 | 1,471.88 | 0.00 | |
| 111.88 | 0.45% | 1,15,60,506 | 20.78 | 1,46,210 | 113.16 | 114.63 | 0.50 | |