Modify
EMA (10) Close Price
EMA (20) Close Price
NSE
Nifty 500
Price 100.00 - 1,37,006.00
Price | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (20) | Day Price Change | |
|---|---|---|---|---|---|---|---|---|
| 1,359.80 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,363.48 | 1,367.17 | -3.20 | |
| 853.90 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 856.56 | 864.88 | -1.50 | |
| 2,282.20 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,294.47 | 2,319.07 | -20.40 | |
| 1,737.00 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,765.90 | 1,771.61 | -18.90 | |
| 1,226.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,239.89 | 1,248.66 | 1.30 | |
| 2,035.70 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,046.77 | 2,054.11 | -11.90 | |
| 1,494.30 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,498.88 | 1,497.72 | 0.70 | |
| 233.77 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 235.13 | 237.80 | -1.72 | |
| 143.16 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 143.27 | 144.42 | -1.14 | |
| 284.85 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 287.51 | 291.86 | 0.50 | |
| 2,785.50 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,802.41 | 2,808.76 | -22.30 | |
| 1,091.30 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1,097.72 | 1,112.20 | -5.50 | |
| 2,222.70 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,246.04 | 2,264.82 | -26.10 | |
| 3,800.20 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,829.55 | 3,876.30 | -28.00 | |
| 161.17 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 163.56 | 163.99 | -2.10 | |
| 5,081.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,106.94 | 5,217.60 | -75.50 | |
| 2,307.90 | -0.29% | 4,58,440 | 32.90 | 1,87,526 | 2,310.44 | 2,319.89 | -6.60 | |
| 1,015.00 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | 1,019.50 | 1,023.87 | -1.90 | |
| 755.35 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 762.53 | 763.54 | -8.60 | |
| 1,446.60 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,459.67 | 1,464.42 | -15.50 | |
| 4,417.40 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,472.80 | 4,459.17 | -85.80 | |
| 379.70 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 380.39 | 382.13 | -2.50 | |
| 1,496.30 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,504.73 | 1,508.83 | -4.40 | |
| 150.76 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 152.39 | 152.19 | -1.60 | |
| 5,698.50 | -0.79% | 3,13,655 | 21.66 | 1,14,009 | 5,824.39 | 5,883.46 | -45.50 | |