Modify
EMA (10) Close Price
EMA (20) Close Price
NSE
Nifty 500
Price 100.00 - 1,37,006.00
Price | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (20) | Day Price Change | |
|---|---|---|---|---|---|---|---|---|
| 1,464.90 | 0.83% | 35,54,880 | 20.16 | 19,82,372 | 1,504.12 | 1,522.81 | 12.10 | |
| 932.65 | -0.50% | 1,56,38,051 | 19.21 | 14,34,843 | 957.02 | 970.33 | -4.70 | |
| 2,030.70 | 0.19% | 20,15,927 | 25.86 | 11,57,927 | 2,066.72 | 2,080.92 | 3.80 | |
| 1,603.40 | 0.28% | 33,85,648 | 23.01 | 6,50,118 | 1,614.95 | 1,615.31 | 4.40 | |
| 952.20 | 0.34% | 20,82,819 | 31.80 | 5,92,505 | 969.28 | 982.63 | 3.20 | |
| 3,876.10 | -0.29% | 11,58,411 | 27.96 | 5,33,189 | 4,040.26 | 4,052.67 | -11.30 | |
| 827.60 | -0.50% | 2,56,472 | 10.30 | 5,23,457 | 841.24 | 848.74 | -4.15 | |
| 16,303.00 | -0.75% | 81,428 | 34.94 | 5,12,571 | 16,666.03 | 16,608.58 | -123.00 | |
| 3,671.10 | 0.26% | 7,92,681 | 29.34 | 4,56,512 | 3,702.02 | 3,692.56 | 9.60 | |
| 335.15 | 0.13% | 66,76,655 | 11.86 | 4,19,902 | 350.99 | 367.06 | 0.45 | |
| 1,697.00 | -1.83% | 10,16,078 | 39.58 | 4,07,167 | 1,741.19 | 1,747.00 | -31.70 | |
| 1,296.40 | 2.73% | 53,48,545 | 14.99 | 4,02,466 | 1,271.37 | 1,265.74 | 34.40 | |
| 2,010.60 | -0.03% | 5,44,597 | 16.70 | 3,21,256 | 2,018.42 | 2,029.15 | -0.60 | |
| 1,435.70 | 0.50% | 6,69,069 | 27.50 | 3,10,131 | 1,458.14 | 1,470.49 | 7.10 | |
| 143.10 | -0.20% | 40,93,755 | 23.54 | 2,75,964 | 144.02 | 144.36 | -0.28 | |
| 2,159.60 | 0.05% | 3,18,485 | 28.84 | 2,49,257 | 2,209.54 | 2,230.27 | 1.10 | |
| 259.15 | 0.14% | 92,15,175 | 15.84 | 2,41,025 | 262.13 | 263.85 | 0.35 | |
| 159.40 | 1.27% | 55,28,775 | 8.71 | 2,25,093 | 160.43 | 161.86 | 2.00 | |
| 2,808.30 | 1.23% | 2,07,638 | 21.03 | 1,91,111 | 2,810.68 | 2,811.54 | 34.10 | |
| 4,732.50 | -0.57% | 5,83,988 | 36.00 | 1,82,954 | 4,929.20 | 5,024.52 | -27.00 | |
| 287.25 | 0.93% | 39,54,778 | 110.74 | 1,82,494 | 292.71 | 295.12 | 2.65 | |
| 6,393.00 | -0.68% | 2,86,539 | 68.73 | 1,69,714 | 6,498.97 | 6,473.85 | -43.50 | |
| 748.75 | 0.03% | 17,98,959 | 85.23 | 1,61,551 | 756.27 | 757.86 | 0.25 | |
| 651.20 | -0.18% | 41,93,768 | 37.68 | 1,61,193 | 680.32 | 688.77 | -1.20 | |
| 122.69 | 1.12% | 71,97,867 | 23.21 | 1,60,338 | 123.68 | 122.58 | 1.36 | |