saroj 200
by @sarojxb4aff7c
0
Modify
NSE
Index 5
Close Price EMA (200)
Previous EMA (200) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,095.75 | 1.50 | 0.14% | 92,86,794 | 11.67 | 10,11,445 | 2.68% | 6,63,343.30 | 11.41 | 1,094.25 | 968.50 | 967.24 | |
| 4,003.70 | -50.40 | -1.24% | 15,71,703 | 29.39 | 5,50,754 | -2.82% | 2,59,859.30 | 18.78 | 4,054.10 | 3,807.12 | 3,804.64 | |
| 2,310.70 | -55.70 | -2.35% | 9,97,167 | 38.23 | 5,42,920 | 8.02% | 64,138.00 | 10.10 | 2,366.40 | 2,329.95 | 2,329.58 | |
| 1,355.20 | -14.40 | -1.05% | 21,33,327 | 16.12 | 4,21,158 | 0.41% | 1,55,916.90 | 42.05 | 1,369.60 | 1,238.24 | 1,236.92 | |
| 209.76 | -4.42 | -2.06% | 4,46,27,058 | 36.56 | 4,04,516 | 8.58% | 58,905.80 | 11.74 | 214.18 | 142.39 | 141.67 | |
| 4,392.80 | -63.70 | -1.43% | 7,38,971 | 83.05 | 3,89,987 | -1.54% | 60,942.00 | 15.65 | 4,456.50 | 3,894.62 | 3,888.97 | |
| 400.25 | -2.00 | -0.50% | 37,03,853 | 15.71 | 3,88,109 | 2.42% | 1,90,862.50 | 16.55 | 402.25 | 353.57 | 353.08 | |
| 1,564.90 | -38.00 | -2.37% | 15,45,942 | 29.57 | 3,60,547 | 0.97% | 32,383.10 | 13.25 | 1,602.90 | 1,435.39 | 1,433.71 | |
| 284.35 | -1.90 | -0.66% | 91,37,229 | 8.01 | 3,57,720 | 0.57% | 6,24,458.90 | 7.97 | 286.25 | 256.59 | 256.29 | |
| 12,046.00 | -121.00 | -0.99% | 2,10,778 | 46.71 | 3,54,971 | 1.86% | 76,699.30 | 14.11 | 12,167.00 | 11,950.02 | 11,947.84 | |
| 441.90 | -8.05 | -1.79% | 83,79,459 | 55.13 | 3,23,019 | -3.02% | 24,511.10 | 19.50 | 449.95 | 411.91 | 411.53 | |
| 1,253.10 | -3.90 | -0.31% | 14,70,000 | 39.59 | 3,06,440 | 3.14% | 1,69,518.00 | 25.38 | 1,257.00 | 1,136.84 | 1,135.63 | |
| 315.00 | -4.15 | -1.30% | 66,67,197 | 19.11 | 2,92,969 | 0.88% | 47,459.40 | 25.03 | 319.15 | 290.75 | 290.47 | |
| 4,452.00 | -69.20 | -1.53% | 1,36,373 | 102.93 | 2,89,706 | 0.54% | 59,482.40 | 9.00 | 4,521.20 | 4,128.33 | 4,124.39 | |
| 455.05 | 4.40 | 0.98% | 1,40,12,157 | 9.33 | 2,80,435 | 5.15% | 1,52,839.00 | 8.38 | 450.65 | 412.32 | 411.93 | |
| 714.05 | -21.55 | -2.93% | 1,42,75,080 | 13.89 | 2,79,221 | -8.79% | 1,56,643.00 | 13.93 | 735.60 | 577.85 | 576.27 | |
| 1,419.60 | 9.10 | 0.65% | 24,71,644 | 77.69 | 2,73,744 | 12.90% | 23,071.50 | 9.74 | 1,410.50 | 1,234.39 | 1,232.62 | |
| 9,545.50 | -5.00 | -0.05% | 1,50,486 | 30.05 | 2,66,795 | -2.84% | 52,469.00 | 8.82 | 9,550.50 | 9,052.80 | 9,047.80 | |
| 209.85 | -1.06 | -0.50% | 1,39,39,093 | 28.86 | 2,61,967 | -0.40% | 2,20,083.00 | 19.05 | 210.91 | 180.43 | 180.13 | |
| 2,248.60 | -51.40 | -2.23% | 13,47,726 | 21.18 | 2,59,529 | 2.04% | 1,00,365.10 | 10.80 | 2,300.00 | 2,234.74 | 2,234.09 | |
| 584.95 | -7.15 | -1.21% | 40,11,362 | 21.20 | 2,47,160 | -1.27% | 35,066.00 | 2.39 | 592.10 | 522.00 | 521.30 | |
| 2,484.40 | -37.00 | -1.47% | 2,77,816 | 61.89 | 2,38,303 | 1.81% | 34,478.20 | 12.78 | 2,521.40 | 2,443.22 | 2,442.43 | |
| 1,046.00 | 4.65 | 0.45% | 30,34,757 | 14.55 | 2,35,060 | 0.59% | 2,41,204.00 | 34.13 | 1,041.35 | 829.76 | 827.64 | |
| 7,119.50 | 27.00 | 0.38% | 2,88,247 | 36.29 | 1,95,298 | -0.16% | 20,175.20 | 26.78 | 7,092.50 | 6,730.15 | 6,726.50 | |
| 1,183.55 | -30.60 | -2.52% | 53,59,210 | 107.77 | 1,94,952 | 5.78% | 12,422.00 | 11.10 | 1,214.15 | 980.86 | 978.52 | |