saroj 200
by @sarojxb4aff7c
0
Modify
NSE
Index 5
Close Price EMA (200)
Previous EMA (200) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.80 | -9.20 | -0.47% | 17,29,922 | 33.37 | 11,80,146 | -2.78% | 2,13,790.10 | 26.48 | 1,946.00 | 1,940.45 | 1,940.39 | |
| 1,412.60 | -7.40 | -0.52% | 40,03,736 | 17.04 | 10,13,329 | -0.31% | 3,12,118.40 | 49.82 | 1,420.00 | 1,373.69 | 1,373.22 | |
| 1,034.60 | -14.10 | -1.34% | 80,00,714 | 10.76 | 9,55,000 | -3.10% | 7,12,643.50 | 10.81 | 1,048.70 | 1,009.61 | 1,009.22 | |
| 1,080.00 | -15.00 | -1.37% | 35,46,922 | 32.97 | 6,72,403 | -0.64% | 81,989.50 | 20.21 | 1,095.00 | 996.44 | 995.45 | |
| 4,086.30 | -6.70 | -0.16% | 10,45,742 | 28.66 | 5,62,164 | 0.72% | 2,92,569.10 | 19.13 | 4,093.00 | 3,941.62 | 3,940.10 | |
| 1,906.60 | 4.20 | 0.22% | 20,24,513 | 37.64 | 4,57,457 | -1.21% | 61,673.90 | 14.53 | 1,902.40 | 1,798.74 | 1,797.70 | |
| 5,066.70 | -19.40 | -0.38% | 1,95,315 | 78.30 | 4,49,815 | 0.21% | 88,136.00 | 15.38 | 5,086.10 | 4,267.33 | 4,259.10 | |
| 3,410.80 | -1.40 | -0.04% | 9,81,902 | 20.99 | 4,24,143 | -0.51% | 2,02,084.30 | 34.89 | 3,412.20 | 3,354.68 | 3,354.10 | |
| 398.65 | -4.15 | -1.03% | 1,23,99,174 | 19.75 | 3,96,518 | 1.92% | 1,11,168.30 | 25.21 | 402.80 | 400.11 | 400.08 | |
| 203.39 | -2.11 | -1.03% | 75,30,038 | 27.19 | 3,92,231 | -0.91% | 57,865.30 | 11.76 | 205.50 | 182.16 | 181.93 | |
| 2,984.10 | -12.90 | -0.43% | 6,96,506 | 53.95 | 3,88,203 | -1.68% | 1,02,943.20 | 10.52 | 2,997.00 | 2,602.87 | 2,598.91 | |
| 1,678.70 | -21.30 | -1.25% | 8,54,660 | 29.80 | 3,86,766 | -1.25% | 40,854.40 | 15.58 | 1,700.00 | 1,603.92 | 1,602.96 | |
| 11,788.00 | 88.00 | 0.75% | 1,96,733 | 27.88 | 3,29,472 | 0.75% | 65,087.20 | 9.01 | 11,700.00 | 9,963.29 | 9,945.83 | |
| 4,890.00 | -110.00 | -2.20% | 4,53,125 | 35.79 | 3,27,031 | -2.78% | 36,788.00 | 9.34 | 5,000.00 | 4,488.61 | 4,483.47 | |
| 1,320.00 | 26.30 | 2.03% | 27,50,705 | 11.28 | 3,22,800 | 3.94% | 1,86,718.00 | 25.92 | 1,293.70 | 1,214.33 | 1,213.53 | |
| 2,000.00 | -32.50 | -1.60% | 3,59,439 | 15.75 | 3,20,110 | -0.41% | 1,50,530.40 | 6.91 | 2,032.50 | 1,933.24 | 1,932.24 | |
| 328.85 | 0.85 | 0.26% | 1,91,27,669 | 728.00 | 3,17,352 | 3.25% | 55,760.00 | 29.08 | 328.00 | 287.39 | 286.98 | |
| 408.45 | -5.55 | -1.34% | 70,52,786 | 49.17 | 2,98,568 | -0.57% | 28,176.10 | 18.02 | 414.00 | 413.10 | 413.10 | |
| 1,462.70 | -14.40 | -0.97% | 11,70,191 | 74.80 | 2,82,055 | -2.43% | 23,194.90 | 10.29 | 1,477.10 | 1,350.93 | 1,349.66 | |
| 1,116.30 | -13.70 | -1.21% | 25,89,233 | 23.58 | 2,62,646 | -0.51% | 48,192.60 | 54.77 | 1,130.00 | 946.78 | 944.93 | |
| 610.35 | 15.45 | 2.60% | 94,56,288 | 14.73 | 2,57,892 | 8.62% | 41,934.00 | 2.20 | 594.90 | 550.53 | 550.09 | |
| 2,631.10 | -8.90 | -0.34% | 2,83,423 | 52.35 | 2,52,375 | -2.42% | 36,307.30 | 13.32 | 2,640.00 | 2,609.72 | 2,609.41 | |
| 1,051.80 | 17.80 | 1.72% | 34,11,048 | 14.21 | 2,36,363 | 2.17% | 2,77,833.00 | 35.60 | 1,034.00 | 932.52 | 931.50 | |
| 8,503.00 | -94.00 | -1.09% | 2,12,452 | 77.60 | 2,25,728 | 0.31% | 11,067.00 | 20.20 | 8,597.00 | 6,812.77 | 6,794.84 | |
| 3,277.70 | -30.30 | -0.92% | 12,53,558 | 19.99 | 2,23,056 | 0.89% | 1,76,610.90 | 17.17 | 3,308.00 | 2,964.78 | 2,961.33 | |