saroj 200
by @sarojxb4aff7c
0
Modify
NSE
Index 5
Close Price EMA (200)
Previous EMA (200) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | -5.81% | - | - | 457.65 | 432.86 | 432.62 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | -2.32% | - | - | 2,896.90 | 2,554.80 | 2,551.36 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | -3.95% | - | - | 278.15 | 271.52 | 271.46 | |
| 247.03 | -2.27 | -0.91% | 15,18,498 | - | - | -1.71% | - | - | 247.03 | 212.45 | 212.10 | |
| 5,001.00 | 28.50 | 0.57% | 28,762 | - | - | 0.23% | - | - | 5,001.00 | 4,986.92 | 4,986.78 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 1.19% | - | - | 2,135.40 | 2,048.06 | 2,047.19 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | -0.57% | - | - | 1,280.00 | 1,152.94 | 1,151.66 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | -1.90% | - | - | 1,242.40 | 1,188.95 | 1,188.41 | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | - | - | -0.64% | - | - | 162.76 | 146.39 | 146.22 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | -5.19% | - | - | 275.75 | 240.96 | 240.61 | |
| 2,780.70 | -7.30 | -0.26% | 1,82,288 | - | - | -5.27% | - | - | 2,780.70 | 2,734.10 | 2,733.63 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 6,452.00 | 5,732.38 | 5,725.15 | |
| 833.85 | 13.25 | 1.61% | 7,77,710 | - | - | -4.76% | - | - | 833.85 | 771.03 | 770.40 | |
| 1,089.70 | -7.70 | -0.70% | 2,40,674 | - | - | -0.61% | - | - | 1,089.70 | 974.22 | 973.06 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 0.84% | - | - | 1,484.70 | 1,483.31 | 1,483.30 | |
| 2,631.50 | 22.50 | 0.86% | 1,18,158 | - | - | 4.35% | - | - | 2,631.50 | 2,575.24 | 2,574.68 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 1.45% | - | - | 36,845.00 | 34,707.14 | 34,685.65 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 0.99% | - | - | 2,092.00 | 2,013.20 | 2,012.41 | |
| 1,015.40 | -12.10 | -1.18% | 1,33,997 | - | - | -0.41% | - | - | 1,015.40 | 1,000.65 | 1,000.50 | |
| 916.20 | -6.00 | -0.65% | 7,22,582 | - | - | -1.07% | - | - | 916.20 | 869.25 | 868.78 | |
| 14,865.00 | 78.00 | 0.53% | 18,579 | - | - | 13.52% | - | - | 14,865.00 | 12,767.55 | 12,746.48 | |
| 798.95 | -12.85 | -1.58% | 37,963 | - | - | -1.46% | - | - | 798.95 | 764.93 | 764.59 | |
| 19.02 | -0.34 | -1.76% | 4,50,47,370 | - | - | 1.98% | - | - | 19.02 | 17.54 | 17.53 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 2,908.40 | 2,728.07 | 2,726.26 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | -0.33% | - | - | 6,469.00 | 6,235.29 | 6,232.95 | |