saroj 200
by @sarojxb4aff7c
0
Modify
NSE
Index 5
Close Price EMA (200)
Previous EMA (200) EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,957.90 | -12.60 | -0.64% | 11,49,666 | 36.00 | 11,93,003 | 2.76% | 2,13,790.10 | 26.48 | 1,970.50 | 1,930.46 | 1,930.06 | |
| 1,450.60 | -9.40 | -0.64% | 16,85,124 | 17.34 | 10,40,589 | 0.34% | 3,12,118.40 | 49.82 | 1,460.00 | 1,365.99 | 1,365.05 | |
| 1,042.10 | -2.90 | -0.28% | 15,41,875 | 11.04 | 9,61,923 | 2.11% | 7,12,643.50 | 10.81 | 1,045.00 | 992.91 | 992.38 | |
| 1,156.00 | 3.00 | 0.26% | 20,56,042 | 34.41 | 7,19,720 | 10.27% | 81,989.50 | 20.21 | 1,153.00 | 973.64 | 971.84 | |
| 4,024.90 | -0.10 | -0.00% | 4,47,865 | 28.04 | 5,53,717 | 5.75% | 2,92,569.10 | 19.13 | 4,025.00 | 3,915.80 | 3,914.70 | |
| 400.25 | -28.25 | -6.59% | 1,62,21,323 | 9.34 | 5,06,316 | -5.68% | 9,90,211.30 | 0.44 | 428.50 | 425.82 | 425.79 | |
| 1,957.10 | -6.40 | -0.33% | 1,40,330 | 38.61 | 4,69,574 | -0.84% | 61,673.90 | 14.53 | 1,963.50 | 1,780.90 | 1,779.06 | |
| 4,898.30 | -101.70 | -2.03% | 2,57,131 | 85.75 | 4,34,864 | 3.34% | 88,136.00 | 15.38 | 5,000.00 | 4,134.79 | 4,126.09 | |
| 3,424.40 | -4.20 | -0.12% | 5,80,199 | 20.80 | 4,25,834 | 5.74% | 2,02,084.30 | 34.89 | 3,428.60 | 3,314.94 | 3,313.80 | |
| 212.93 | -0.72 | -0.34% | 23,71,430 | 28.06 | 4,10,629 | -0.48% | 57,865.30 | 11.76 | 213.65 | 180.07 | 179.73 | |
| 3,072.60 | 4.60 | 0.15% | 2,77,609 | 55.22 | 3,99,716 | 1.19% | 1,02,943.20 | 10.52 | 3,068.00 | 2,570.72 | 2,565.72 | |
| 1,709.10 | 8.10 | 0.48% | 3,57,693 | 29.80 | 3,93,770 | -3.46% | 40,854.40 | 15.58 | 1,701.00 | 1,600.37 | 1,599.36 | |
| 1,258.00 | -14.00 | -1.10% | 11,85,886 | 13.94 | 3,91,288 | 2.48% | 1,62,211.90 | 43.00 | 1,272.00 | 1,260.14 | 1,260.02 | |
| 1,362.20 | -14.80 | -1.07% | 5,33,463 | 21.20 | 3,69,655 | 5.12% | 1,31,674.00 | 14.90 | 1,377.00 | 1,366.04 | 1,365.93 | |
| 11,985.00 | -69.00 | -0.57% | 16,300 | 41.09 | 3,53,173 | 0.88% | 89,089.00 | 12.86 | 12,054.00 | 11,844.60 | 11,842.49 | |
| 2,076.00 | -20.00 | -0.95% | 2,35,663 | 16.02 | 3,32,274 | 8.52% | 1,50,530.40 | 6.91 | 2,096.00 | 1,907.75 | 1,905.86 | |
| 11,594.00 | -262.00 | -2.21% | 1,12,357 | 27.37 | 3,24,050 | 3.67% | 65,087.20 | 9.01 | 11,856.00 | 9,703.25 | 9,681.61 | |
| 4,698.90 | 8.90 | 0.19% | 1,59,859 | 34.19 | 3,14,251 | 1.73% | 33,088.80 | 9.34 | 4,690.00 | 4,420.47 | 4,417.76 | |
| 1,284.50 | -7.80 | -0.60% | 2,31,824 | 11.18 | 3,14,119 | 3.21% | 1,86,718.00 | 25.92 | 1,292.30 | 1,202.53 | 1,201.63 | |
| 312.00 | 1.50 | 0.48% | 41,34,903 | 688.89 | 3,01,091 | 5.46% | 0.00 | 29.08 | 310.50 | 282.09 | 281.80 | |
| 1,529.50 | -0.50 | -0.03% | 4,20,326 | 76.77 | 2,94,936 | 5.77% | 23,194.90 | 10.29 | 1,530.00 | 1,328.23 | 1,326.21 | |
| 2,798.60 | -11.40 | -0.41% | 1,40,435 | 54.63 | 2,68,441 | 3.26% | 36,307.30 | 13.32 | 2,810.00 | 2,596.99 | 2,594.85 | |
| 286.30 | -0.70 | -0.24% | 22,47,654 | 16.58 | 2,66,276 | -0.88% | 47,684.40 | 24.33 | 287.00 | 286.23 | 286.22 | |
| 1,086.50 | -3.70 | -0.34% | 7,95,780 | 22.25 | 2,55,635 | 4.65% | 48,192.60 | 54.77 | 1,090.20 | 912.68 | 910.89 | |
| 191.45 | 0.45 | 0.24% | 48,62,381 | 20.96 | 2,38,997 | 3.91% | 2,33,541.70 | 19.37 | 191.00 | 187.58 | 187.54 | |