saroj 200
by @sarojxb4aff7c
0
Modify
NSE
Index 5
Close Price EMA (200)
Previous EMA (200) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,953.50 | -17.00 | -0.86% | 18,03,984 | 36.00 | 11,90,322 | 2.53% | 2,13,790.10 | 26.48 | 1,970.50 | 1,930.46 | 1,930.06 | |
| 1,445.90 | -14.10 | -0.97% | 26,88,501 | 17.34 | 10,37,217 | 0.01% | 3,12,118.40 | 49.82 | 1,460.00 | 1,365.99 | 1,365.05 | |
| 1,038.60 | -6.40 | -0.61% | 27,50,366 | 11.04 | 9,58,692 | 1.76% | 7,12,643.50 | 10.81 | 1,045.00 | 992.91 | 992.38 | |
| 1,150.80 | -2.20 | -0.19% | 34,52,871 | 34.41 | 7,16,483 | 9.78% | 81,989.50 | 20.21 | 1,153.00 | 973.64 | 971.84 | |
| 4,022.60 | -2.40 | -0.06% | 6,01,220 | 28.04 | 5,53,401 | 5.69% | 2,92,569.10 | 19.13 | 4,025.00 | 3,915.80 | 3,914.70 | |
| 396.20 | -32.30 | -7.54% | 2,10,93,135 | 9.34 | 5,01,193 | -6.63% | 9,90,211.30 | 0.44 | 428.50 | 425.82 | 425.79 | |
| 1,959.00 | -4.50 | -0.23% | 2,35,779 | 38.61 | 4,70,030 | -0.74% | 61,673.90 | 14.53 | 1,963.50 | 1,780.90 | 1,779.06 | |
| 4,903.00 | -97.00 | -1.94% | 3,64,179 | 85.75 | 4,35,282 | 3.44% | 88,136.00 | 15.38 | 5,000.00 | 4,134.79 | 4,126.09 | |
| 3,427.90 | -0.70 | -0.02% | 9,94,688 | 20.80 | 4,26,269 | 5.85% | 2,02,084.30 | 34.89 | 3,428.60 | 3,314.94 | 3,313.80 | |
| 211.25 | -2.40 | -1.12% | 41,10,580 | 28.06 | 4,07,389 | -1.27% | 57,865.30 | 11.76 | 213.65 | 180.07 | 179.73 | |
| 3,064.40 | -3.60 | -0.12% | 3,73,247 | 55.22 | 3,98,649 | 0.92% | 1,02,943.20 | 10.52 | 3,068.00 | 2,570.72 | 2,565.72 | |
| 1,702.70 | 1.70 | 0.10% | 5,33,623 | 29.80 | 3,92,295 | -3.82% | 40,854.40 | 15.58 | 1,701.00 | 1,600.37 | 1,599.36 | |
| 1,252.70 | -19.30 | -1.52% | 23,93,819 | 13.94 | 3,89,640 | 2.05% | 1,62,211.90 | 43.00 | 1,272.00 | 1,260.14 | 1,260.02 | |
| 1,363.80 | -13.20 | -0.96% | 6,96,940 | 21.20 | 3,70,090 | 5.24% | 1,31,674.00 | 14.90 | 1,377.00 | 1,366.04 | 1,365.93 | |
| 11,973.00 | -81.00 | -0.67% | 22,737 | 41.09 | 3,52,819 | 0.77% | 89,089.00 | 12.86 | 12,054.00 | 11,844.60 | 11,842.49 | |
| 2,081.10 | -14.90 | -0.71% | 6,36,667 | 16.02 | 3,33,090 | 8.79% | 1,50,530.40 | 6.91 | 2,096.00 | 1,907.75 | 1,905.86 | |
| 11,584.00 | -272.00 | -2.29% | 1,46,737 | 27.37 | 3,23,770 | 3.58% | 65,087.20 | 9.01 | 11,856.00 | 9,703.25 | 9,681.61 | |
| 1,288.90 | -3.40 | -0.26% | 3,74,402 | 11.18 | 3,15,195 | 3.56% | 1,86,718.00 | 25.92 | 1,292.30 | 1,202.53 | 1,201.63 | |
| 4,680.00 | -10.00 | -0.21% | 3,43,440 | 34.19 | 3,12,987 | 1.32% | 33,088.80 | 9.34 | 4,690.00 | 4,420.47 | 4,417.76 | |
| 311.50 | 1.00 | 0.32% | 68,61,878 | 688.89 | 3,00,608 | 5.29% | 0.00 | 29.08 | 310.50 | 282.09 | 281.80 | |
| 1,530.80 | 0.80 | 0.05% | 7,28,964 | 76.77 | 2,95,186 | 5.86% | 23,194.90 | 10.29 | 1,530.00 | 1,328.23 | 1,326.21 | |
| 2,794.00 | -16.00 | -0.57% | 1,97,678 | 54.63 | 2,68,000 | 3.09% | 36,307.30 | 13.32 | 2,810.00 | 2,596.99 | 2,594.85 | |
| 285.40 | -1.60 | -0.56% | 28,91,695 | 16.58 | 2,65,439 | -1.19% | 47,684.40 | 24.33 | 287.00 | 286.23 | 286.22 | |
| 1,088.30 | -1.90 | -0.17% | 13,10,957 | 22.25 | 2,56,059 | 4.83% | 48,192.60 | 54.77 | 1,090.20 | 912.68 | 910.89 | |
| 191.49 | 0.49 | 0.26% | 76,04,336 | 20.96 | 2,39,047 | 3.93% | 2,33,541.70 | 19.37 | 191.00 | 187.58 | 187.54 | |