saroj 200
by @sarojxb4aff7c
0
Modify
NSE
Index 5
Close Price EMA (200)
Previous EMA (200) EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.70 | 11,79,964 | 0.56% | 2,13,790.10 | 26.52 | 1,936.50 | 1,923.93 | 1,923.81 | |
| 1,407.70 | -1.80 | -0.13% | 1,41,33,017 | 17.43 | 10,09,814 | -1.35% | 1,95,218.00 | 34.49 | 1,407.70 | 1,353.11 | 1,352.56 | |
| 1,015.40 | -21.60 | -2.08% | 1,15,62,326 | 10.81 | 9,37,277 | -2.15% | 7,12,643.50 | 11.41 | 1,015.40 | 982.05 | 981.71 | |
| 1,006.60 | -16.00 | -1.56% | 64,58,393 | 32.42 | 6,26,705 | -2.19% | 81,989.50 | 21.33 | 1,006.60 | 957.93 | 957.44 | |
| 435.40 | -5.90 | -1.34% | 30,63,959 | 9.58 | 5,50,781 | 1.47% | 9,90,211.30 | 0.32 | 435.40 | 425.63 | 425.53 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.45 | 4,66,095 | 1.56% | 61,673.90 | 15.93 | 1,942.60 | 1,759.45 | 1,757.61 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 33.62 | 4,36,162 | 2.87% | 57,865.30 | 11.76 | 226.17 | 176.97 | 176.48 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.82 | 4,19,758 | -2.28% | 40,854.40 | 15.58 | 1,821.90 | 1,586.55 | 1,584.18 | |
| 3,188.90 | 11.40 | 0.36% | 19,32,879 | 43.34 | 4,14,846 | -0.55% | 1,02,943.20 | 8.77 | 3,188.90 | 2,519.19 | 2,512.46 | |
| 1,317.60 | -1.80 | -0.14% | 60,05,505 | 15.45 | 4,09,826 | -1.64% | 1,62,211.90 | 43.00 | 1,317.60 | 1,258.41 | 1,257.82 | |
| 4,573.70 | -27.80 | -0.60% | 6,31,158 | 80.02 | 4,06,047 | 1.99% | 88,136.00 | 15.65 | 4,573.70 | 4,036.86 | 4,031.46 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.96 | 3,05,119 | 0.36% | 1,86,718.00 | 25.38 | 1,247.70 | 1,194.59 | 1,194.05 | |
| 4,442.40 | -68.90 | -1.53% | 7,70,894 | 32.59 | 2,97,097 | 0.04% | 33,088.80 | 9.34 | 4,442.40 | 4,421.16 | 4,420.95 | |
| 10,166.00 | -215.00 | -2.07% | 8,02,768 | 26.86 | 2,84,138 | 1.29% | 65,087.20 | 8.82 | 10,166.00 | 9,518.75 | 9,512.25 | |
| 286.15 | 0.95 | 0.33% | 4,29,66,836 | 752.50 | 2,76,145 | 0.97% | 54,364.00 | 29.08 | 286.15 | 277.60 | 277.52 | |
| 1,427.10 | 0.10 | 0.01% | 18,41,895 | 78.54 | 2,75,190 | -3.16% | 23,194.90 | 9.74 | 1,427.10 | 1,314.54 | 1,313.41 | |
| 430.60 | 0.40 | 0.09% | 61,55,516 | 8.54 | 2,65,367 | -0.40% | 1,68,400.00 | 8.38 | 430.60 | 424.25 | 424.18 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 133.03 | 2,64,289 | 3.57% | 13,819.00 | 11.84 | 1,604.50 | 1,181.20 | 1,176.94 | |
| 2,641.00 | -11.10 | -0.42% | 9,75,301 | 57.62 | 2,53,324 | -4.13% | 36,307.30 | 12.11 | 2,641.00 | 2,575.66 | 2,575.00 | |
| 1,013.90 | -34.20 | -3.26% | 65,17,181 | 23.79 | 2,38,554 | -4.56% | 48,192.60 | 56.13 | 1,013.90 | 890.33 | 889.08 | |
| 974.30 | 7.45 | 0.77% | 80,61,017 | 16.35 | 2,18,947 | -0.62% | 2,77,833.00 | 35.60 | 974.30 | 913.41 | 912.79 | |
| 3,113.30 | -31.00 | -0.99% | 10,58,130 | 20.56 | 2,11,868 | -3.10% | 1,75,431.00 | 17.18 | 3,113.30 | 2,904.76 | 2,902.67 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 84.86 | 2,03,053 | 4.16% | 28,325.20 | 12.23 | 1,690.30 | 1,167.70 | 1,162.44 | |
| 7,279.50 | -17.00 | -0.23% | 4,58,624 | 36.23 | 1,99,821 | -2.57% | 22,977.60 | 26.78 | 7,279.50 | 7,031.79 | 7,029.30 | |
| 5,108.00 | -121.50 | -2.32% | 15,04,890 | -82.56 | 1,97,505 | -5.56% | 84,961.90 | 21.64 | 5,108.00 | 5,075.42 | 5,075.10 | |