Sanket Holkar
by @sankete8136868
0
Modify
NSE
Nifty MidSmallCap 400
Close Price (15 Min) EMA (10)
Volume 50,000
RSI (14) 45.00
EMA (10, 15 Min) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price (15 Min) | RSI (14) | EMA (10, 15 Min) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,047.00 | 31.90 | 1.58% | 8,74,405 | 29.64 | 1,15,202 | 1,973.31 | 2,036.00 | 67.26 | 2,049.12 | 1,901.36 | |
| 870.65 | -14.70 | -1.66% | 25,40,351 | 63.41 | 1,13,043 | 867.12 | 869.00 | 58.69 | 872.29 | 856.22 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 831.61 | 834.10 | 51.75 | 835.01 | 830.32 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 18.45 | 1,07,770 | 5,158.81 | 5,388.00 | 69.93 | 5,373.17 | 5,038.49 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 398.34 | 405.00 | 56.25 | 405.77 | 395.60 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 2,171.60 | 2,205.00 | 61.14 | 2,199.50 | 2,146.90 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 40.51 | 1,01,694 | 550.86 | 555.10 | 50.07 | 554.55 | 553.15 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,700.03 | 1,815.00 | 81.68 | 1,815.54 | 1,608.25 | |
| 561.40 | -1.80 | -0.32% | 39,00,737 | 195.59 | 97,612 | 556.55 | 560.60 | 61.80 | 563.29 | 546.75 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 157.73 | 165.55 | 64.72 | 165.95 | 155.98 | |
| 333.40 | -0.35 | -0.10% | 63,80,873 | 470.28 | 95,480 | 328.28 | 333.80 | 67.80 | 332.52 | 321.67 | |
| 1,580.20 | 3.90 | 0.25% | 4,40,498 | 26.12 | 90,921 | 1,562.56 | 1,580.00 | 57.35 | 1,577.95 | 1,550.88 | |
| 358.85 | 4.70 | 1.33% | 39,07,564 | 18.06 | 88,576 | 353.06 | 358.65 | 71.39 | 358.04 | 343.95 | |
| 5,549.00 | 34.30 | 0.62% | 14,71,276 | 46.62 | 87,535 | 5,331.63 | 5,531.50 | 67.61 | 5,539.13 | 5,150.54 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 131.40 | 85,997 | 1,314.72 | 1,337.40 | 64.45 | 1,345.91 | 1,284.35 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 1,210.71 | 1,226.90 | 65.77 | 1,226.08 | 1,170.85 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.52 | 79,117 | 1,231.61 | 1,260.40 | 66.14 | 1,260.94 | 1,210.70 | |
| 284.86 | -11.05 | -3.73% | 4,68,12,931 | -21.78 | 78,630 | 275.17 | 284.78 | 59.21 | 285.28 | 267.64 | |
| 1,047.30 | 17.60 | 1.71% | 22,15,780 | 27.03 | 78,415 | 1,031.30 | 1,046.00 | 54.88 | 1,046.89 | 1,027.86 | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 24.00 | 77,984 | 309.26 | 311.00 | 54.05 | 311.85 | 308.36 | |
| 1,721.00 | -25.90 | -1.48% | 33,81,070 | 40.28 | 76,180 | 1,619.24 | 1,722.00 | 70.15 | 1,716.93 | 1,546.96 | |
| 515.40 | 4.80 | 0.94% | 10,02,334 | 46.06 | 74,770 | 508.10 | 517.05 | 57.34 | 514.32 | 503.53 | |
| 85.04 | 0.03 | 0.04% | 1,27,87,764 | 10.03 | 74,766 | 84.44 | 85.05 | 50.23 | 85.00 | 84.62 | |
| 458.60 | 1.70 | 0.37% | 16,29,335 | 9.84 | 74,596 | 448.98 | 459.25 | 59.61 | 458.51 | 442.26 | |
| 1,161.40 | 14.50 | 1.26% | 8,77,923 | 44.83 | 74,188 | 1,155.87 | 1,161.50 | 50.71 | 1,162.16 | 1,159.98 | |