Sanket Holkar
by @sankete8136868
0
Modify
NSE
Nifty MidSmallCap 400
Close Price (15 Min) EMA (10)
Volume 50,000
RSI (14) 45.00
EMA (10, 15 Min) Previous EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price (15 Min) | RSI (14) | EMA (10, 15 Min) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,342.90 | 20.80 | 0.63% | 3,29,221 | 61.89 | 1,65,226 | 3,331.43 | 3,340.10 | 54.43 | 3,323.13 | 3,290.50 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 13.94 | 14.90 | 84.74 | 14.79 | 12.97 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 9,424.85 | 9,585.00 | 71.86 | 9,571.34 | 9,127.19 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,828.57 | 4,970.00 | 61.58 | 4,990.49 | 4,666.48 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 830.70 | 849.00 | 50.79 | 844.98 | 837.19 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 97.63 | 99.10 | 54.77 | 98.60 | 96.98 | |
| 580.20 | -8.35 | -1.42% | 19,97,491 | 39.06 | 1,01,958 | 573.62 | 580.00 | 59.41 | 578.62 | 559.98 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,922.41 | 1,935.60 | 55.57 | 1,934.68 | 1,909.14 | |
| 516.15 | -8.05 | -1.54% | 64,05,531 | 181.96 | 89,625 | 512.27 | 515.90 | 54.38 | 515.72 | 507.08 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,347 | 34.11 | 87,007 | 9,931.19 | 9,960.00 | 61.51 | 10,007.66 | 9,586.72 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 91.99 | 96.00 | 64.22 | 96.05 | 90.05 | |
| 203.87 | -1.98 | -0.96% | 1,02,80,547 | 25.18 | 84,209 | 201.83 | 203.93 | 63.27 | 203.83 | 195.77 | |
| 2,718.40 | -26.90 | -0.98% | 5,30,894 | 44.38 | 80,580 | 2,705.88 | 2,712.00 | 56.24 | 2,721.29 | 2,673.95 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 423.77 | 436.50 | 61.70 | 436.41 | 415.88 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 488.60 | 491.00 | 52.24 | 491.30 | 487.62 | |
| 717.60 | -20.55 | -2.78% | 79,61,803 | 123.78 | 78,922 | 709.87 | 719.10 | 59.44 | 719.66 | 674.88 | |
| 269.40 | -0.15 | -0.06% | 40,25,633 | 379.44 | 77,131 | 268.43 | 269.15 | 52.80 | 268.59 | 267.96 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,363.60 | 1,394.00 | 76.00 | 1,393.42 | 1,309.17 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 291.14 | 302.40 | 65.04 | 298.16 | 288.19 | |
| 22.93 | 0.10 | 0.44% | 11,14,70,651 | 20.37 | 71,953 | 22.62 | 22.92 | 65.14 | 22.75 | 22.06 | |
| 1,006.05 | -9.65 | -0.95% | 23,69,632 | 37.36 | 65,234 | 985.88 | 1,005.70 | 56.59 | 1,008.06 | 975.08 | |
| 71.78 | 0.19 | 0.27% | 2,39,74,665 | 38.27 | 61,739 | 70.56 | 71.90 | 63.67 | 71.32 | 69.52 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | 79.35 | 79.93 | 54.28 | 79.45 | 78.94 | |
| 3,070.20 | -40.50 | -1.30% | 1,94,889 | 53.86 | 59,422 | 3,058.39 | 3,059.50 | 56.51 | 3,064.46 | 3,001.04 | |
| 4,784.50 | -185.20 | -3.73% | 3,23,481 | 82.18 | 57,010 | 4,715.00 | 4,780.00 | 62.90 | 4,785.58 | 4,521.18 | |