Sanket Holkar
by @sankete8136868
0
Modify
NSE
Nifty MidSmallCap 400
Close Price (15 Min) EMA (10)
Volume 50,000
RSI (14) 45.00
EMA (10, 15 Min) Previous EMA (20)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | Close Price (15 Min) | RSI (14) | EMA (10, 15 Min) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,820.84 | 2,858.00 | 51.70 | 2,839.33 | 2,816.88 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,906.36 | 25,360.00 | 57.51 | 25,088.93 | 24,572.67 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 160.33 | 165.05 | 54.02 | 163.71 | 160.07 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 748.71 | 760.15 | 51.90 | 757.97 | 753.46 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 3,718.86 | 3,771.00 | 56.14 | 3,792.49 | 3,683.40 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 3,057.99 | 3,065.00 | 57.27 | 3,054.51 | 2,980.22 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,921.97 | 5,225.90 | 60.85 | 5,213.66 | 4,875.84 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 96.09 | 97.70 | 56.41 | 97.86 | 94.50 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 475.23 | 476.10 | 53.36 | 476.46 | 474.25 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,305.12 | 1,336.00 | 64.38 | 1,329.60 | 1,275.42 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,287.01 | 1,385.30 | 65.23 | 1,366.22 | 1,237.62 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 382.68 | 401.55 | 60.01 | 400.65 | 375.97 | |
| 378.55 | -1.55 | -0.41% | 3,20,182 | 6.92 | 66,413 | 369.27 | 377.50 | 55.40 | 375.76 | 368.56 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 151.94 | 154.40 | 52.33 | 154.46 | 152.30 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,092.19 | 7,251.00 | 57.90 | 7,223.52 | 6,964.30 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,746.55 | 6,975.00 | 55.91 | 6,953.60 | 6,703.35 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,011.26 | 1,047.00 | 55.51 | 1,036.12 | 1,006.62 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,465.26 | 1,511.70 | 53.69 | 1,494.93 | 1,467.47 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,130.59 | 2,201.50 | 49.80 | 2,205.31 | 2,165.01 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 885.09 | 913.25 | 68.42 | 912.74 | 840.48 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,144.69 | 1,207.40 | 52.41 | 1,210.57 | 1,159.31 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 384.92 | 393.85 | 51.39 | 390.11 | 387.11 | |
| 3,295.70 | -49.70 | -1.49% | 1,46,567 | 58.46 | 39,270 | 3,246.24 | 3,297.20 | 58.14 | 3,291.71 | 3,192.97 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 268.98 | 279.25 | 60.62 | 277.24 | 262.84 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,260.98 | 34,000.00 | 62.02 | 33,828.41 | 31,878.67 | |