Sanket Holkar
by @sankete8136868
0
Modify
NSE
Nifty MidSmallCap 400
Close Price (15 Min) EMA (10)
Volume 50,000
RSI (14) 45.00
EMA (10, 15 Min) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price (15 Min) | RSI (14) | EMA (10, 15 Min) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 435.09 | 440.85 | 61.24 | 440.99 | 428.26 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 394.20 | 408.80 | 57.60 | 409.21 | 393.50 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 201.33 | 208.75 | 59.69 | 207.91 | 199.04 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 112.27 | 114.49 | 65.29 | 114.51 | 109.60 | |
| 2,492.60 | -3.70 | -0.15% | 6,72,899 | 21.31 | 1,13,970 | 2,459.80 | 2,485.00 | 67.70 | 2,494.02 | 2,406.41 | |
| 842.55 | -28.15 | -3.23% | 40,55,265 | 9.17 | 1,13,488 | 820.36 | 843.00 | 53.14 | 843.65 | 823.07 | |
| 846.75 | -5.75 | -0.67% | 11,69,864 | 61.07 | 1,09,940 | 844.51 | 847.20 | 56.69 | 845.91 | 835.79 | |
| 409.55 | 3.40 | 0.84% | 51,82,694 | 14.99 | 1,08,046 | 397.37 | 409.05 | 55.45 | 408.73 | 399.46 | |
| 407.45 | -0.85 | -0.21% | 15,37,573 | 28.91 | 1,06,827 | 398.51 | 407.00 | 62.17 | 406.71 | 387.77 | |
| 1,827.10 | 27.50 | 1.53% | 4,44,039 | 26.44 | 1,02,826 | 1,778.17 | 1,824.00 | 59.59 | 1,821.67 | 1,764.29 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 2,122.41 | 2,149.00 | 61.76 | 2,142.45 | 2,087.62 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 11,149.55 | 11,730.00 | 75.65 | 11,812.96 | 10,638.96 | |
| 4,952.10 | 3.00 | 0.06% | 5,08,201 | 17.14 | 99,088 | 4,919.82 | 4,955.40 | 51.93 | 4,942.77 | 4,917.25 | |
| 328.40 | -1.70 | -0.51% | 75,68,346 | 464.79 | 94,048 | 317.63 | 328.95 | 75.60 | 328.46 | 304.75 | |
| 539.15 | -4.50 | -0.83% | 15,50,656 | 188.65 | 93,743 | 534.08 | 537.00 | 63.56 | 540.71 | 524.52 | |
| 84.07 | 1.18 | 1.42% | 68,77,037 | 9.65 | 90,395 | 83.17 | 84.02 | 56.07 | 84.06 | 82.06 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,257.01 | 1,386.00 | 79.84 | 1,380.76 | 1,183.53 | |
| 189.76 | -4.35 | -2.24% | 84,75,549 | -66.00 | 87,257 | 189.32 | 189.85 | 56.05 | 191.36 | 185.72 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,509.86 | 1,557.70 | 66.92 | 1,557.22 | 1,469.31 | |
| 13,490.00 | 69.00 | 0.51% | 6,09,309 | 49.91 | 82,405 | 12,986.25 | 13,472.00 | 67.69 | 13,459.33 | 12,503.58 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 328.66 | 333.00 | 66.93 | 332.80 | 323.17 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 4,863.05 | 5,186.90 | 61.20 | 5,174.28 | 4,800.22 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | 318.45 | 324.85 | 64.20 | 325.61 | 307.07 | |
| 79.46 | -0.36 | -0.45% | 1,59,35,734 | 19.01 | 79,818 | 79.29 | 79.60 | 54.36 | 79.39 | 78.62 | |
| 1,060.50 | -11.60 | -1.08% | 7,79,934 | 30.40 | 79,404 | 1,053.45 | 1,061.00 | 57.43 | 1,060.04 | 1,039.30 | |