Sanket Holkar
by @sankete8136868
0
Modify
NSE
Nifty MidSmallCap 400
Close Price (15 Min) EMA (10)
Volume 50,000
RSI (14) 45.00
EMA (10, 15 Min) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price (15 Min) | RSI (14) | EMA (10, 15 Min) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,794.17 | 2,805.00 | 50.13 | 2,810.76 | 2,794.24 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 91.03 | 99.00 | 71.34 | 97.46 | 89.21 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 74.24 | 75.10 | 48.37 | 74.99 | 74.85 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,261.20 | 1,299.30 | 66.14 | 1,299.48 | 1,224.91 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 385.86 | 386.45 | 56.84 | 387.46 | 374.74 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 531.07 | 572.30 | 59.02 | 583.01 | 520.56 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 2,166.17 | 2,172.00 | 57.69 | 2,177.91 | 2,113.39 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 6,818.13 | 6,929.00 | 59.52 | 6,964.63 | 6,680.81 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 785.48 | 849.95 | 60.36 | 848.92 | 767.92 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,522.41 | 1,570.00 | 63.14 | 1,561.61 | 1,499.55 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,144.39 | 3,230.00 | 60.46 | 3,212.57 | 3,087.34 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 38.45 | 37,863 | 3,010.91 | 3,030.00 | 57.62 | 3,034.64 | 2,966.00 | |
| 2,800.10 | -57.40 | -2.01% | 4,45,608 | 73.96 | 37,492 | 2,766.17 | 2,800.00 | 52.19 | 2,806.73 | 2,752.57 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,264.07 | 3,466.00 | 49.35 | 3,366.77 | 3,360.20 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 255.06 | 259.50 | 52.51 | 261.53 | 255.48 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 757.23 | 778.80 | 56.95 | 781.14 | 750.99 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 663.71 | 667.00 | 61.01 | 668.45 | 644.71 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,091.36 | 2,129.00 | 68.40 | 2,118.65 | 2,042.66 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 459.43 | 460.00 | 52.22 | 461.57 | 460.09 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,373.33 | 3,464.70 | 60.37 | 3,450.30 | 3,295.92 | |
| 41.56 | -1.01 | -2.37% | 64,76,141 | 33.50 | 25,098 | 41.46 | 41.56 | 50.32 | 41.64 | 41.45 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 155.99 | 159.75 | 57.38 | 159.85 | 154.79 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 1,403.64 | 1,452.00 | 67.38 | 1,459.02 | 1,350.53 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,436.64 | 1,499.50 | 61.83 | 1,449.01 | 1,382.16 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 19.27 | 16,365 | 165.57 | 170.02 | 52.13 | 170.12 | 166.52 | |