Sanket Holkar
by @sankete8136868
0
Modify
NSE
Nifty MidSmallCap 400
Close Price (15 Min) EMA (10)
Volume 50,000
RSI (14) 45.00
EMA (10, 15 Min) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | Close Price (15 Min) | RSI (14) | EMA (10, 15 Min) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,287.40 | -57.00 | -1.70% | 2,64,726 | 62.38 | 1,62,483 | 3,306.17 | 3,317.30 | 58.96 | 3,312.66 | 3,181.21 | |
| 32,160.00 | 440.00 | 1.39% | 1,51,461 | 168.07 | 1,43,345 | 29,156.24 | 32,140.00 | 81.45 | 31,867.47 | 27,339.01 | |
| 3,445.00 | -18.00 | -0.52% | 20,35,573 | 64.54 | 1,40,516 | 3,383.53 | 3,450.70 | 67.25 | 3,436.64 | 3,207.34 | |
| 218.42 | 0.69 | 0.32% | 5,81,12,478 | 65.56 | 1,37,028 | 202.30 | 217.13 | 73.84 | 216.59 | 187.25 | |
| 8,034.00 | 70.50 | 0.89% | 5,67,782 | 45.10 | 1,20,952 | 7,858.88 | 8,012.50 | 57.85 | 7,960.60 | 7,667.69 | |
| 4,598.70 | 102.30 | 2.28% | 9,42,484 | 107.82 | 1,17,748 | 4,168.72 | 4,597.00 | 73.23 | 4,604.08 | 3,967.02 | |
| 337.33 | -0.27 | -0.08% | 1,46,02,166 | 144.42 | 1,17,460 | 312.08 | 337.86 | 79.78 | 337.23 | 289.04 | |
| 1,578.80 | 29.50 | 1.90% | 5,33,148 | 60.17 | 1,07,165 | 1,547.72 | 1,571.40 | 53.73 | 1,550.63 | 1,522.38 | |
| 9.52 | -0.06 | -0.63% | 34,49,99,151 | -4.22 | 1,03,143 | 9.42 | 9.55 | 53.49 | 9.52 | 9.35 | |
| 783.30 | 4.40 | 0.56% | 21,16,560 | 57.79 | 1,01,684 | 762.17 | 781.65 | 59.64 | 779.66 | 756.51 | |
| 545.40 | -16.00 | -2.85% | 39,57,486 | 37.89 | 95,843 | 535.82 | 546.95 | 71.61 | 543.89 | 515.90 | |
| 2,266.90 | -26.00 | -1.13% | 2,55,315 | 52.47 | 93,579 | 2,162.65 | 2,271.00 | 72.17 | 2,280.36 | 2,105.20 | |
| 110.32 | -3.47 | -3.05% | 61,34,908 | 172.36 | 92,959 | 108.71 | 110.06 | 74.13 | 109.87 | 103.20 | |
| 535.00 | -2.90 | -0.54% | 19,04,559 | 180.52 | 92,898 | 533.83 | 535.70 | 58.16 | 534.77 | 523.59 | |
| 1,697.70 | -0.10 | -0.01% | 4,56,130 | 38.22 | 92,553 | 1,589.91 | 1,699.00 | 82.64 | 1,695.02 | 1,473.64 | |
| 340.50 | -9.25 | -2.64% | 41,41,368 | 25.56 | 89,193 | 340.32 | 340.50 | 60.77 | 340.70 | 331.49 | |
| 1,856.70 | -17.40 | -0.93% | 6,15,603 | 78.65 | 88,767 | 1,843.12 | 1,855.40 | 60.93 | 1,853.80 | 1,798.04 | |
| 1,699.90 | -37.10 | -2.14% | 21,48,137 | 27.20 | 85,659 | 1,580.48 | 1,699.50 | 79.31 | 1,698.10 | 1,497.44 | |
| 1,413.30 | -22.10 | -1.54% | 8,80,529 | 23.93 | 82,085 | 1,384.66 | 1,417.90 | 73.85 | 1,420.41 | 1,344.71 | |
| 180.70 | 3.00 | 1.69% | 58,38,481 | -31.45 | 81,552 | 166.69 | 180.56 | 67.36 | 179.54 | 158.85 | |
| 436.70 | -2.55 | -0.58% | 1,06,89,191 | 13.13 | 80,206 | 425.46 | 439.65 | 65.47 | 436.99 | 410.13 | |
| 452.15 | -7.85 | -1.71% | 14,23,186 | 44.85 | 80,197 | 443.90 | 450.45 | 58.37 | 450.30 | 439.85 | |
| 1,064.15 | 7.90 | 0.75% | 39,91,279 | 34.18 | 79,622 | 1,001.86 | 1,064.25 | 70.74 | 1,059.09 | 962.84 | |
| 372.75 | -4.15 | -1.10% | 52,28,048 | 5.21 | 79,315 | 370.32 | 372.45 | 53.99 | 372.05 | 364.90 | |
| 286.10 | -6.95 | -2.37% | 1,07,27,262 | -18.24 | 78,973 | 282.42 | 287.50 | 56.28 | 286.83 | 280.12 | |