Sanket Holkar
by @sankete8136868
0
Modify
NSE
Nifty MidSmallCap 400
Close Price (15 Min) EMA (10)
Volume 50,000
RSI (14) 45.00
EMA (10, 15 Min) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | Close Price (15 Min) | RSI (14) | EMA (10, 15 Min) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,945.10 | 4.40 | 0.11% | 3,87,728 | 21.91 | 1,58,383 | 3,845.12 | 3,945.60 | 67.85 | 3,955.25 | 3,788.25 | |
| 165.38 | -0.36 | -0.22% | 72,92,446 | 6.84 | 1,26,245 | 156.73 | 165.43 | 73.57 | 165.13 | 153.45 | |
| 5,967.50 | -32.50 | -0.54% | 4,59,485 | 22.63 | 1,19,399 | 5,860.84 | 5,969.00 | 58.63 | 5,978.03 | 5,844.03 | |
| 7,902.00 | 106.50 | 1.37% | 3,00,438 | 47.14 | 1,18,956 | 7,643.58 | 7,904.00 | 62.58 | 7,883.16 | 7,524.24 | |
| 107.93 | -0.29 | -0.27% | 1,09,40,746 | 12.49 | 1,16,051 | 105.58 | 107.94 | 62.09 | 108.12 | 102.46 | |
| 857.40 | -4.10 | -0.48% | 12,19,495 | 10.29 | 1,15,489 | 829.52 | 855.65 | 65.62 | 854.40 | 814.59 | |
| 428.90 | -3.35 | -0.78% | 36,35,514 | 12.18 | 1,13,151 | 427.29 | 428.55 | 62.58 | 429.49 | 418.96 | |
| 2,742.00 | 35.70 | 1.32% | 24,03,973 | 60.98 | 1,11,842 | 2,667.12 | 2,742.90 | 52.25 | 2,741.88 | 2,677.19 | |
| 104.53 | 0.01 | 0.01% | 1,01,57,510 | -746.07 | 1,10,373 | 104.21 | 104.60 | 55.38 | 104.70 | 103.30 | |
| 185.61 | -0.54 | -0.29% | 71,57,882 | 30.86 | 1,09,025 | 181.31 | 185.81 | 75.51 | 185.36 | 173.78 | |
| 302.60 | 5.65 | 1.90% | 1,05,30,822 | 185.59 | 1,05,367 | 290.24 | 302.30 | 64.63 | 302.99 | 284.59 | |
| 6,537.00 | 288.00 | 4.61% | 4,81,098 | 59.13 | 1,03,121 | 6,274.09 | 6,525.00 | 49.06 | 6,489.44 | 6,287.24 | |
| 2,212.00 | 62.30 | 2.90% | 10,32,051 | 22.61 | 1,01,044 | 2,107.81 | 2,207.20 | 63.46 | 2,203.09 | 2,092.77 | |
| 774.05 | -5.00 | -0.64% | 14,13,135 | 59.62 | 1,00,478 | 757.04 | 775.60 | 70.10 | 775.38 | 744.48 | |
| 684.50 | -3.95 | -0.57% | 12,83,845 | 76.19 | 99,087 | 668.59 | 684.05 | 76.27 | 685.92 | 652.52 | |
| 2,318.60 | 77.80 | 3.47% | 7,60,734 | 52.17 | 95,713 | 2,194.43 | 2,316.70 | 56.13 | 2,299.13 | 2,188.32 | |
| 360.25 | -0.40 | -0.11% | 23,87,342 | 28.25 | 94,283 | 356.58 | 361.20 | 61.14 | 361.28 | 352.40 | |
| 521.10 | 0.75 | 0.14% | 16,31,703 | 51.83 | 92,427 | 507.61 | 521.85 | 64.74 | 521.24 | 502.86 | |
| 3,088.20 | 36.80 | 1.21% | 2,18,427 | 55.92 | 91,542 | 3,061.80 | 3,087.00 | 55.01 | 3,084.55 | 3,031.84 | |
| 19,513.00 | 666.00 | 3.53% | 1,44,776 | 117.01 | 86,974 | 18,702.45 | 19,506.00 | 46.05 | 19,545.10 | 18,990.22 | |
| 1,324.80 | -7.30 | -0.55% | 12,10,737 | -139.93 | 84,726 | 1,319.68 | 1,325.70 | 54.88 | 1,324.67 | 1,312.62 | |
| 883.70 | -17.85 | -1.98% | 6,22,773 | 44.73 | 84,088 | 871.04 | 884.35 | 62.17 | 886.95 | 864.87 | |
| 82.94 | -0.59 | -0.71% | 91,19,325 | 23.33 | 83,314 | 80.59 | 82.95 | 69.85 | 83.12 | 78.94 | |
| 3,130.40 | 49.40 | 1.60% | 2,96,586 | 85.76 | 80,153 | 3,086.96 | 3,139.00 | 53.60 | 3,154.00 | 3,048.41 | |
| 313.00 | -6.35 | -1.99% | 39,69,707 | 29.62 | 78,332 | 312.94 | 313.20 | 66.68 | 313.31 | 307.26 | |