Sanket Holkar
by @sankete8136868
0
Modify
NSE
Nifty MidSmallCap 400
Close Price (15 Min) EMA (10)
Volume 50,000
RSI (14) 45.00
EMA (10, 15 Min) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | Close Price (15 Min) | RSI (14) | EMA (10, 15 Min) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 14.95 | 14.96 | 56.94 | 15.00 | 14.60 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 428.25 | 430.70 | 55.25 | 430.34 | 424.58 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 195.35 | 200.00 | 57.78 | 198.59 | 194.64 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 678.71 | 681.90 | 69.23 | 685.11 | 656.74 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,480.20 | 4,518.80 | 55.83 | 4,518.07 | 4,400.35 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,705.73 | 1,817.00 | 71.30 | 1,811.62 | 1,638.83 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,913.71 | 1,974.00 | 68.28 | 1,971.75 | 1,869.74 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 377.91 | 387.95 | 55.80 | 388.30 | 377.89 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 212.25 | 219.40 | 69.91 | 219.77 | 206.52 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 339.42 | 343.90 | 59.78 | 343.62 | 335.85 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,668.82 | 1,675.80 | 57.04 | 1,674.08 | 1,650.88 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3,286.98 | 3,287.00 | 57.86 | 3,286.13 | 3,206.03 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 338.10 | 343.90 | 57.97 | 342.97 | 336.12 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 17.98 | 76,724 | 76.29 | 76.66 | 47.59 | 76.71 | 76.52 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 86.12 | 86.25 | 54.58 | 86.25 | 85.60 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.61 | 23.61 | 61.83 | 23.45 | 22.52 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,580.57 | 2,686.90 | 72.99 | 2,690.86 | 2,385.47 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,430.34 | 17,499.00 | 57.03 | 17,483.97 | 17,113.56 | |
| 84.11 | -0.11 | -0.13% | 51,40,262 | 26.11 | 70,083 | 83.81 | 84.14 | 48.28 | 84.50 | 84.13 | |
| 1,297.60 | 1.30 | 0.10% | 1,94,814 | 27.32 | 65,387 | 1,280.34 | 1,298.00 | 51.31 | 1,295.28 | 1,281.37 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 84.18 | 84.28 | 55.14 | 84.05 | 83.26 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 406.50 | 413.10 | 66.43 | 412.93 | 397.20 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,613.13 | 1,656.00 | 64.05 | 1,656.28 | 1,558.45 | |
| 756.10 | -6.05 | -0.79% | 16,19,515 | 19.41 | 62,334 | 745.65 | 755.65 | 59.16 | 759.48 | 734.46 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,024.79 | 1,030.00 | 59.78 | 1,022.33 | 1,002.70 | |