Sanket Holkar
by @sankete8136868
0
Modify
NSE
Nifty MidSmallCap 400
Close Price (15 Min) EMA (10)
Volume 50,000
RSI (14) 45.00
EMA (10, 15 Min) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | Close Price (15 Min) | RSI (14) | EMA (10, 15 Min) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 423.99 | 441.00 | 68.54 | 440.50 | 413.07 | |
| 3,399.20 | -17.50 | -0.51% | 2,51,843 | 63.63 | 1,68,008 | 3,344.48 | 3,386.00 | 58.86 | 3,400.86 | 3,305.22 | |
| 36,090.00 | -670.00 | -1.82% | 1,27,853 | 165.87 | 1,60,862 | 35,797.70 | 36,160.00 | 56.44 | 36,256.96 | 35,264.45 | |
| 9,920.50 | -102.00 | -1.02% | 2,60,444 | 55.74 | 1,49,354 | 9,816.91 | 9,930.00 | 65.21 | 9,929.66 | 9,599.06 | |
| 399.85 | -11.65 | -2.83% | 97,46,360 | 89.49 | 1,39,230 | 398.53 | 400.40 | 54.28 | 401.11 | 394.83 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 5,199.04 | 5,445.50 | 63.22 | 5,442.31 | 4,992.59 | |
| 107.37 | -0.81 | -0.75% | 91,63,127 | 240.33 | 1,13,372 | 106.49 | 107.25 | 61.55 | 107.70 | 103.58 | |
| 1,590.80 | -16.20 | -1.01% | 3,53,449 | 64.70 | 1,07,979 | 1,579.50 | 1,590.00 | 56.41 | 1,595.46 | 1,557.43 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,312.53 | 2,362.40 | 62.58 | 2,360.45 | 2,291.00 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 815.24 | 824.55 | 54.29 | 819.91 | 814.39 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,433.53 | 2,533.50 | 66.83 | 2,522.42 | 2,396.07 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,038.23 | 2,140.00 | 75.19 | 2,140.47 | 1,977.00 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 372.02 | 383.10 | 62.17 | 384.88 | 362.54 | |
| 4,974.60 | -9.10 | -0.18% | 3,32,377 | 17.27 | 99,537 | 4,968.39 | 4,984.00 | 49.75 | 4,979.52 | 4,963.12 | |
| 85.96 | -1.69 | -1.93% | 1,75,41,586 | 10.21 | 92,428 | 81.99 | 85.80 | 62.77 | 86.07 | 78.17 | |
| 1,832.50 | -27.70 | -1.49% | 2,19,434 | 33.47 | 91,325 | 1,807.87 | 1,833.70 | 55.90 | 1,834.97 | 1,790.35 | |
| 513.70 | -3.30 | -0.64% | 22,69,271 | 179.44 | 89,200 | 508.46 | 511.00 | 55.18 | 514.20 | 506.30 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,470.81 | 1,534.80 | 64.69 | 1,533.98 | 1,453.65 | |
| 303.05 | -1.30 | -0.43% | 69,25,597 | 428.59 | 86,765 | 288.09 | 303.50 | 72.93 | 304.00 | 277.43 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,628.28 | 9,864.00 | 58.72 | 9,838.18 | 9,573.13 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | 393.40 | 397.00 | 54.90 | 396.55 | 389.33 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 173.49 | 185.50 | 60.81 | 184.61 | 173.40 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,717.19 | 2,738.00 | 55.33 | 2,739.72 | 2,702.85 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,412.51 | 1,481.50 | 72.60 | 1,477.77 | 1,377.34 | |
| 58.29 | -1.02 | -1.72% | 6,83,49,325 | 25.56 | 79,943 | 57.56 | 58.25 | 60.14 | 58.42 | 56.19 | |