sandip bull
by @sandipbhaix6086320
0
Modify
all
NSE
F&O Stocks
Previous RSI (14) RSI (14)
Previous Rate of Change (12) Rate of Change (12)
Previous Supertrend Supertrend
Previous Low Price Close Price
Previous Volume Volume
Price | Price %Change | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Volume | Previous Volume | Day Price Change | Market Cap | RSI (14, 5 Min) | PE Ratio | Previous RSI (14) | RSI (14) | Previous Rate of Change (12) | Rate of Change (12) | Previous High Price | Previous High Price (Mon) | Previous Supertrend | Supertrend | High Price (Mon) | Volume (Mon) | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 986.60 | 3.69% | 57.35 | 60.77 | 35,62,795 | 5,08,709 | 35.10 | 25,702 | 42.52 | 11.53 | 58.92 | 65.58 | 1.54 | 7.00 | 957.00 | - | 877.71 | 893.29 | 970.85 | 10,97,499 | 986.60 | 942.05 | |
| 184.88 | 3.18% | 69.46 | 67.37 | 2,62,87,021 | 1,25,70,359 | 5.69 | 1,08,596 | 58.64 | 29.70 | 75.47 | 79.86 | 9.36 | 10.83 | 180.34 | - | 166.87 | 169.31 | 180.34 | 1,71,98,091 | 184.88 | 176.70 | |
| 367.70 | 3.05% | 75.18 | 72.73 | 1,34,09,679 | 58,47,158 | 10.90 | 96,824 | 74.54 | 5.44 | 56.02 | 64.75 | 3.60 | 7.36 | 362.00 | - | 335.87 | 340.06 | 363.60 | 55,10,403 | 367.70 | 351.55 | |
| 890.20 | 3.01% | 77.68 | 77.68 | 42,44,931 | 28,87,744 | 26.00 | 69,353 | 67.42 | -88.66 | 59.92 | 67.52 | 2.13 | 4.58 | 869.60 | - | 806.15 | 815.56 | 874.40 | 29,82,483 | 890.20 | 836.55 | |
| 1,970.00 | 2.93% | 61.70 | 62.20 | 18,79,995 | 3,60,627 | 56.00 | 54,694 | 50.92 | 50.67 | 75.97 | 81.05 | 10.13 | 13.28 | 1,920.90 | - | 1,797.94 | 1,830.15 | 1,920.90 | 4,76,373 | 1,970.00 | 1,883.30 | |
| 363.15 | 2.18% | 71.39 | 66.97 | 73,88,994 | 49,10,584 | 7.75 | 1,19,843 | 70.79 | 3.56 | 52.00 | 59.15 | 3.25 | 6.43 | 358.55 | - | 333.47 | 338.80 | 365.85 | 54,18,544 | 363.15 | 349.55 | |
| 122.52 | 2.15% | 72.81 | 72.81 | 1,31,20,204 | 55,41,329 | 2.58 | 1,29,313 | 68.36 | 35.68 | 59.68 | 65.98 | -1.12 | 1.84 | 121.00 | - | 113.67 | 114.34 | 122.80 | 1,38,43,866 | 122.52 | 119.65 | |
| 3,794.40 | 2.01% | 69.31 | 72.11 | 6,11,579 | 6,02,873 | 74.60 | 1,80,267 | 58.38 | 63.50 | 60.42 | 65.58 | 1.77 | 4.26 | 3,725.00 | - | 3,506.35 | 3,536.08 | 3,734.90 | 5,86,837 | 3,794.40 | 3,641.00 | |
| 1,046.40 | 1.85% | 52.01 | 47.98 | 27,71,177 | 6,63,080 | 19.05 | 1,25,702 | 44.08 | 50.78 | 60.33 | 64.51 | 1.59 | 2.95 | 1,033.00 | - | 951.60 | 966.94 | 1,033.00 | 10,18,254 | 1,046.40 | 1,014.60 | |
| 300.75 | 1.64% | 65.04 | 60.26 | 84,64,712 | 76,66,538 | 4.85 | 1,55,529 | 70.40 | 7.89 | 60.38 | 65.01 | 4.03 | 5.49 | 298.70 | - | 280.60 | 282.37 | 303.95 | 82,53,403 | 300.75 | 292.10 | |
| 4,140.40 | 1.39% | 62.87 | 70.20 | 13,60,716 | 11,60,164 | 56.90 | 5,69,546 | 46.09 | 29.37 | 59.43 | 66.48 | 0.23 | 1.18 | 4,094.50 | - | 3,934.52 | 3,973.23 | 4,114.00 | 12,44,102 | 4,140.40 | 4,048.00 | |
| 1,295.00 | 0.54% | 50.87 | 59.45 | 9,32,297 | 7,38,631 | 7.00 | 2,49,717 | 41.25 | 84.18 | 65.94 | 68.09 | 4.01 | 4.14 | 1,294.30 | - | 1,223.65 | 1,234.76 | 1,294.30 | 8,53,159 | 1,295.00 | 1,270.40 | |
| 1,575.60 | 0.33% | 43.59 | 48.00 | 64,08,128 | 57,71,830 | 5.20 | 21,32,176 | 33.07 | 21.80 | 60.13 | 61.66 | 0.89 | 1.25 | 1,577.00 | - | 1,520.46 | 1,522.11 | 1,581.30 | 83,71,328 | 1,575.60 | 1,541.00 | |