sachin
by @sachinx3d3d5c0
0
Modify
EMA (50) EMA (100)
Previous EMA (50) Previous EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Previous EMA (50) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,615.80 | 117.80 | 4.72% | 51,33,617 | 32.68 | 3,37,933 | 2,484.60 | 10.80 | 2,231.91 | 2,221.05 | 2,264.40 | |
| 6,842.00 | 46.00 | 0.68% | 1,40,964 | 72.74 | 1,81,634 | 6,713.40 | 20.29 | 6,350.49 | 6,332.31 | 6,339.88 | |
| 3,084.10 | -28.50 | -0.92% | 95,860 | 93.81 | 1,09,831 | 3,129.74 | 7.59 | 2,978.66 | 2,973.19 | 3,013.08 | |
| 36,100.00 | -215.00 | -0.59% | 4,762 | 38.86 | 1,06,472 | 37,236.00 | 7.22 | 35,564.31 | 35,533.67 | 35,783.47 | |
| 2,429.60 | 22.00 | 0.91% | 52,250 | 55.11 | 1,00,295 | 2,412.26 | 10.24 | 2,207.42 | 2,199.25 | 2,289.46 | |
| 77.79 | -0.35 | -0.45% | 50,24,294 | 21.89 | 78,140 | 79.29 | 10.34 | 79.33 | 79.37 | 80.90 | |
| 8,656.00 | -272.50 | -3.05% | 64,544 | 29.43 | 75,332 | 9,204.50 | 8.04 | 8,138.35 | 8,106.10 | 8,134.47 | |
| 52.56 | -0.54 | -1.02% | 2,60,87,421 | 22.41 | 72,084 | 53.71 | 23.85 | 49.57 | 49.43 | 53.30 | |
| 603.45 | -3.05 | -0.50% | 7,68,447 | 101.75 | 66,368 | 619.12 | 12.75 | 586.88 | 586.08 | 596.16 | |
| 1,601.70 | -17.00 | -1.05% | 94,775 | 23.46 | 58,238 | 1,651.62 | 15.42 | 1,616.03 | 1,615.92 | 1,645.43 | |
| 870.55 | -3.90 | -0.45% | 56,664 | 2,033.95 | 56,331 | 888.40 | 0.21 | 854.56 | 853.75 | 879.18 | |
| 2,780.10 | -160.90 | -5.47% | 3,56,417 | 50.90 | 53,807 | 2,990.50 | 21.42 | 2,786.09 | 2,779.77 | 2,831.94 | |
| 980.00 | 12.60 | 1.30% | 2,25,620 | 33.00 | 44,393 | 993.62 | 5.72 | 937.54 | 936.33 | 950.05 | |
| 3,652.00 | -31.90 | -0.87% | 9,365 | 61.87 | 40,117 | 3,726.72 | 4.28 | 3,433.04 | 3,422.80 | 3,478.77 | |
| 783.50 | 7.40 | 0.95% | 2,54,257 | 98.70 | 31,351 | 745.70 | 14.57 | 679.88 | 675.95 | 682.66 | |
| 550.75 | -34.90 | -5.96% | 22,92,114 | 5.88 | 30,295 | 581.35 | 21.39 | 540.84 | 539.01 | 553.42 | |
| 1,827.90 | -16.30 | -0.88% | 12,828 | 35.87 | 30,116 | 1,882.08 | 7.30 | 1,771.99 | 1,769.04 | 1,786.45 | |
| 1,461.20 | -58.10 | -3.82% | 2,31,534 | 26.58 | 26,600 | 1,554.46 | 16.94 | 1,348.71 | 1,341.75 | 1,363.06 | |
| 1,572.60 | -3.10 | -0.20% | 31,794 | 51.74 | 26,350 | 1,606.08 | 17.18 | 1,447.82 | 1,442.60 | 1,469.19 | |
| 1,830.00 | -26.40 | -1.42% | 47,608 | 47.56 | 24,960 | 1,859.72 | 6.19 | 1,628.27 | 1,618.96 | 1,696.56 | |
| 1,521.30 | -43.80 | -2.80% | 5,31,516 | 128.06 | 24,720 | 1,601.02 | 7.09 | 1,409.77 | 1,403.43 | 1,422.44 | |
| 872.05 | 6.85 | 0.79% | 1,49,113 | 22.75 | 24,342 | 873.64 | 3.09 | 844.99 | 844.16 | 860.25 | |
| 1,829.60 | 39.80 | 2.22% | 1,19,218 | -278.05 | 20,971 | 1,814.90 | 17.50 | 1,596.22 | 1,588.31 | 1,677.93 | |
| 779.95 | -5.00 | -0.64% | 4,32,080 | 41.23 | 19,334 | 811.50 | 44.44 | 735.12 | 733.09 | 749.19 | |
| 1,744.20 | -35.10 | -1.97% | 19,699 | 47.28 | 19,312 | 1,741.74 | 5.56 | 1,589.35 | 1,581.60 | 1,602.29 | |