sachin
by @sachinx3d3d5c0
0
Modify
EMA (50) EMA (100)
Previous EMA (50) Previous EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Previous EMA (50) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,471.50 | -43.70 | -0.97% | 7,73,173 | 33.14 | 2,99,043 | 4,410.22 | 10.20 | 4,308.82 | 4,300.40 | 4,434.68 | |
| 3,156.30 | -24.30 | -0.76% | 11,22,167 | 98.49 | 1,68,304 | 3,113.34 | 15.59 | 2,810.77 | 2,795.67 | 2,966.80 | |
| 350.50 | -11.00 | -3.04% | 95,17,423 | 1.61 | 1,29,076 | 368.04 | 17.29 | 366.94 | 367.17 | 376.41 | |
| 173.72 | -3.58 | -2.02% | 48,67,017 | 15.38 | 1,14,223 | 175.75 | 13.04 | 165.34 | 164.85 | 169.36 | |
| 3,032.30 | -29.00 | -0.95% | 5,52,823 | 22.67 | 87,221 | 3,079.16 | 7.05 | 3,089.65 | 3,090.81 | 3,116.22 | |
| 58.21 | -1.10 | -1.85% | 4,71,68,934 | 25.56 | 79,833 | 58.83 | 23.85 | 53.64 | 53.40 | 54.20 | |
| 314.50 | 7.45 | 2.43% | 1,17,48,055 | 41.69 | 66,045 | 303.25 | 6.92 | 278.33 | 277.16 | 283.02 | |
| 547.00 | -3.05 | -0.55% | 3,59,575 | 56.79 | 63,780 | 525.60 | 4.68 | 497.54 | 495.40 | 512.44 | |
| 1,705.20 | 14.10 | 0.83% | 7,66,036 | 24.52 | 62,001 | 1,693.68 | 15.42 | 1,642.13 | 1,640.13 | 1,654.33 | |
| 890.90 | -15.35 | -1.69% | 2,41,744 | 2,111.16 | 57,648 | 941.99 | 0.21 | 883.36 | 882.42 | 888.99 | |
| 936.50 | -12.30 | -1.30% | 4,25,374 | 30.50 | 56,364 | 947.50 | 7.04 | 851.73 | 847.77 | 861.32 | |
| 1,115.80 | -23.40 | -2.05% | 2,03,294 | 38.09 | 45,292 | 1,139.22 | 63.33 | 1,090.62 | 1,088.63 | 1,099.19 | |
| 40,070.00 | 750.00 | 1.91% | 9,449 | 57.44 | 44,694 | 39,568.00 | 19.00 | 37,510.90 | 37,437.06 | 38,929.83 | |
| 208.51 | -2.89 | -1.37% | 11,23,319 | 10.49 | 41,742 | 211.62 | 2.22 | 205.29 | 205.04 | 211.52 | |
| 1,125.20 | -26.60 | -2.31% | 1,52,553 | 45.41 | 38,461 | 1,119.16 | 6.63 | 994.63 | 988.21 | 993.41 | |
| 1,125.70 | 10.30 | 0.92% | 87,200 | 15.58 | 37,914 | 1,090.46 | 4.47 | 1,046.23 | 1,043.40 | 1,064.57 | |
| 2,682.80 | -0.10 | -0.00% | 93,379 | 39.65 | 37,737 | 2,625.78 | 13.14 | 2,545.90 | 2,540.31 | 2,599.06 | |
| 1,313.50 | 25.40 | 1.97% | 5,41,889 | 62.52 | 35,306 | 1,260.52 | 10.15 | 1,195.20 | 1,191.41 | 1,211.34 | |
| 38,240.00 | -115.00 | -0.30% | 5,534 | 64.47 | 33,810 | 37,197.00 | 3.74 | 33,506.51 | 33,308.62 | 34,167.23 | |
| 197.70 | -14.41 | -6.79% | 1,61,39,423 | 24.66 | 32,581 | 184.06 | 1.00 | 160.53 | 158.42 | 166.80 | |
| 380.70 | -0.65 | -0.17% | 18,09,911 | 37.67 | 32,360 | 384.78 | 10.30 | 365.69 | 365.05 | 366.20 | |
| 541.90 | -6.60 | -1.20% | 6,73,392 | 5.39 | 29,808 | 550.48 | 21.39 | 544.65 | 544.50 | 552.86 | |
| 306.85 | -4.40 | -1.41% | 3,25,778 | 102.34 | 29,485 | 308.84 | 0.01 | 294.89 | 294.22 | 299.91 | |
| 108.78 | -1.20 | -1.09% | 74,94,664 | 40.00 | 29,371 | 110.71 | 4.99 | 99.85 | 99.43 | 103.45 | |
| 819.00 | 1.35 | 0.17% | 13,11,819 | 27.83 | 22,702 | 806.63 | 5.94 | 780.17 | 778.64 | 782.33 | |