sachin
by @sachinx3d3d5c0
0
Modify
EMA (50) EMA (100)
Previous EMA (50) Previous EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Previous EMA (50) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,222.36 | 10.33 | 3,194.66 | 3,194.75 | 3,323.32 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,604.42 | 29.58 | 1,588.33 | 1,587.86 | 1,589.85 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 262.33 | 10.49 | 258.40 | 258.33 | 260.18 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 497.46 | 20.31 | 480.87 | 480.00 | 488.77 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,332.84 | 14.38 | 1,395.83 | 1,398.27 | 1,410.23 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,344.74 | 8.32 | 1,315.00 | 1,313.77 | 1,349.24 | |
| 4,243.80 | -73.90 | -1.71% | 34,963 | 35.89 | 44,980 | 4,330.94 | 4.67 | 4,395.11 | 4,401.28 | 4,447.31 | |
| 461.65 | 4.60 | 1.01% | 7,80,253 | 46.80 | 28,702 | 459.61 | 23.46 | 477.68 | 478.34 | 483.22 | |
| 18,440.00 | 395.00 | 2.19% | 1,697 | 160.63 | 20,468 | 18,397.00 | 22.64 | 19,237.45 | 19,270.00 | 19,761.56 | |
| 891.95 | 20.15 | 2.31% | 4,60,228 | 10.13 | 15,976 | 884.30 | 14.09 | 888.09 | 887.93 | 900.82 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | 2,498.00 | 8.50 | 2,552.86 | 2,554.32 | 2,558.77 | |
| 125.74 | 4.37 | 3.60% | 12,88,928 | 32.36 | 12,060 | 123.79 | 4.97 | 131.01 | 131.23 | 131.46 | |
| 1,613.40 | -12.00 | -0.74% | 1,10,852 | 33.15 | 11,908 | 1,652.74 | 14.66 | 1,764.67 | 1,770.84 | 1,788.95 | |
| 834.30 | -9.05 | -1.07% | 49,978 | 51.98 | 9,997 | 830.80 | 16.54 | 810.47 | 809.50 | 810.13 | |
| 339.90 | -3.05 | -0.89% | 89,236 | 29.61 | 7,440 | 350.67 | 6.96 | 365.41 | 366.45 | 373.72 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 274.62 | 2.48 | 256.11 | 255.23 | 259.12 | |
| 533.60 | -2.65 | -0.49% | 59,06,960 | 26.35 | 3,203 | 515.21 | 19.66 | 569.98 | 571.47 | 577.77 | |
| 749.90 | 6.95 | 0.94% | 1,46,892 | 26.59 | 2,062 | 746.53 | 6.08 | 753.26 | 753.40 | 762.92 | |
| 87.62 | -0.17 | -0.19% | 1,59,930 | 12.74 | 1,542 | 88.77 | 0.25 | 84.15 | 84.01 | 86.43 | |
| 358.40 | 7.10 | 2.02% | 93,002 | 14.38 | 1,539 | 357.08 | 0.32 | 324.19 | 322.80 | 323.20 | |
| 153.99 | -7.70 | -4.76% | 7,88,937 | 16.01 | 1,507 | 155.49 | 0.17 | 145.52 | 145.17 | 150.83 | |
| 8.51 | 0.01 | 0.12% | 27,55,635 | 47.33 | 1,488 | 8.71 | 3.55 | 9.13 | 9.16 | 9.20 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 183.13 | 0.36 | 178.42 | 177.94 | 181.73 | |
| 100.31 | 0.38 | 0.38% | 55,583 | -2,496.25 | 1,278 | 100.64 | 0.50 | 100.93 | 100.96 | 101.66 | |
| 552.80 | 3.40 | 0.62% | 27,926 | 34.47 | 1,192 | 546.99 | 22.23 | 525.70 | 524.60 | 525.10 | |