15 mnts S4 break out volume and price
by @narayananxbe65833
0
Modify
Price Support 3 (Standard)
Price 500.00
Volume 1,00,000
Price %Change -20.00 - -2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,529.46 | 9.66 | 2,398.70 | 2,399.00 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,257.92 | 28.45 | 1,155.00 | 1,156.10 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,327.12 | 15.51 | 1,202.10 | 1,203.90 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 96.15 | 1,55,297 | 7,380.80 | 8.20 | 7,331.00 | 7,336.00 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,578.36 | 6.63 | 4,289.90 | 4,295.10 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 1,120.45 | 13.94 | 1,091.95 | 1,092.50 | |
| 544.95 | -16.45 | -2.93% | 42,12,809 | 37.89 | 95,764 | 551.32 | 9.74 | 545.15 | 545.45 | |
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 42.76 | 74,889 | 5,108.18 | 22.12 | 4,745.00 | 4,746.10 | |
| 514.20 | -21.10 | -3.94% | 14,74,411 | 48.25 | 74,520 | 539.51 | 10.90 | 513.95 | 515.50 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | 5,544.20 | 10.16 | 5,214.50 | 5,241.00 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 45.59 | 62,419 | 1,025.95 | 7.34 | 981.15 | 982.15 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 37.84 | 38,647 | 1,237.64 | 30.65 | 1,149.70 | 1,152.50 | |
| 1,713.50 | -81.90 | -4.56% | 1,61,904 | 34.97 | 28,231 | 1,777.02 | 7.30 | 1,715.10 | 1,716.60 | |
| 709.60 | -24.05 | -3.28% | 22,40,743 | 27.96 | 19,453 | 731.66 | 13.25 | 709.50 | 710.85 | |
| 956.05 | -25.85 | -2.63% | 10,72,624 | 48.70 | 16,494 | 980.00 | 26.26 | 955.00 | 958.60 | |
| 1,113.80 | -67.60 | -5.72% | 5,17,032 | 72.84 | 14,777 | 1,169.48 | 6.29 | 1,115.00 | 1,116.40 | |
| 3,476.20 | -230.40 | -6.22% | 1,48,997 | 27.13 | 14,061 | 3,714.28 | 16.55 | 3,478.20 | 3,483.70 | |
| 536.00 | -30.15 | -5.33% | 6,79,974 | 17.38 | 12,194 | 575.82 | 10.50 | 536.25 | 538.00 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,024.55 | 7.11 | 925.50 | 927.00 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 935.44 | 15.32 | 872.65 | 876.65 | |
| 1,040.65 | -47.85 | -4.40% | 1,44,207 | 75.69 | 6,948 | 1,073.95 | 6.42 | 1,042.20 | 1,043.10 | |
| 523.25 | -30.50 | -5.51% | 1,89,832 | 66.14 | 5,714 | 546.47 | 4.15 | 524.10 | 524.55 | |