15 mnts S4 break out volume and price
Price Support 3 (Standard)
Price 500.00
Volume 1,00,000
Price %Change -20.00 - -2.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Open Price (5 Min) | Previous High Price (5 Min) | |
---|---|---|---|---|---|---|---|---|---|---|
16,075.00 | -625.00 | -3.74% | 6,47,684 | 57.00 | 1,01,058 | 16,830.00 | 20.69 | 16,704.00 | 16,728.00 | |
525.20 | -15.60 | -2.88% | 51,06,756 | 41.14 | 94,519 | 544.13 | 12.36 | 540.95 | 540.95 | |
8,585.50 | -195.00 | -2.22% | 2,25,848 | 31.43 | 76,313 | 8,896.20 | 8.65 | 8,770.50 | 8,781.50 | |
805.00 | -84.00 | -9.45% | 62,77,495 | 124.27 | 44,979 | 952.64 | 2.54 | 887.00 | 890.00 | |
727.10 | -30.50 | -4.03% | 7,97,064 | 90.44 | 42,548 | 772.75 | 0.00 | 757.75 | 758.50 | |
511.90 | -14.50 | -2.75% | 30,60,397 | 190.86 | 41,018 | 530.77 | 10.56 | 525.35 | 526.50 | |
1,155.00 | -48.30 | -4.01% | 1,19,196 | 87.85 | 32,765 | 1,205.72 | 3.89 | 1,200.10 | 1,203.80 | |
1,340.00 | -61.80 | -4.41% | 11,83,588 | 25.95 | 17,970 | 1,379.44 | 7.61 | 1,400.60 | 1,403.00 | |
602.20 | -31.55 | -4.98% | 6,18,541 | 32.08 | 15,291 | 650.51 | 0.06 | 633.40 | 634.95 | |
539.70 | -50.00 | -8.48% | 45,07,243 | -23.43 | 10,428 | 588.88 | 6.14 | 589.15 | 591.55 | |
636.55 | -38.00 | -5.63% | 11,38,161 | 17.57 | 8,946 | 702.99 | 9.06 | 677.85 | 678.35 | |
2,037.80 | -46.70 | -2.24% | 1,05,962 | 17.29 | 6,457 | 2,131.90 | 11.04 | 2,088.20 | 2,090.90 | |
821.20 | -23.35 | -2.76% | 1,20,531 | 15.07 | 5,464 | 865.98 | 7.49 | 844.05 | 844.70 | |