15 mnts S4 break out volume and price
by @narayananxbe65833
0
Modify
Price Support 3 (Standard)
Price 500.00
Volume 1,00,000
Price %Change -20.00 - -2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,883.56 | 9.50 | 1,837.50 | 1,839.00 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,777.96 | 15.58 | 1,741.30 | 1,743.70 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,860.60 | 12.82 | 11,350.00 | 11,365.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,957.56 | 34.89 | 2,853.90 | 2,855.70 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,807.00 | 9.01 | 10,014.00 | 10,055.00 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 973.92 | 54.77 | 940.40 | 942.95 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,092.98 | 17.17 | 2,966.90 | 2,974.00 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 7,164.50 | 25.53 | 6,951.00 | 6,975.00 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 1,133.96 | 8.84 | 1,093.80 | 1,099.90 | |
| 500.35 | -15.70 | -3.04% | 28,17,122 | 34.27 | 1,01,913 | 517.65 | 0.00 | 500.95 | 501.65 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | 1,847.46 | 1.85 | 1,771.00 | 1,775.00 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,166.80 | 8.15 | 1,111.20 | 1,114.00 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,181.22 | 35.11 | 2,122.10 | 2,134.50 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 538.82 | 43.71 | 518.10 | 519.15 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,529.50 | 12.75 | 1,450.60 | 1,455.00 | |
| 2,241.00 | -100.00 | -4.27% | 1,54,904 | 53.23 | 25,504 | 2,313.36 | 5.93 | 2,240.00 | 2,251.10 | |
| 583.80 | -16.95 | -2.82% | 18,21,159 | 11.38 | 24,917 | 601.43 | 23.86 | 585.80 | 587.00 | |
| 577.85 | -21.05 | -3.51% | 15,33,673 | 37.13 | 20,795 | 600.88 | 10.74 | 578.65 | 581.70 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 710.67 | 3.24 | 681.50 | 682.40 | |
| 2,806.60 | -93.20 | -3.21% | 3,12,645 | 55.65 | 13,644 | 2,899.32 | 54.37 | 2,806.90 | 2,812.00 | |
| 2,159.80 | -98.20 | -4.35% | 3,10,025 | 34.42 | 6,965 | 2,261.38 | 14.67 | 2,175.10 | 2,178.80 | |
| 699.10 | -19.90 | -2.77% | 1,37,892 | 22.53 | 5,830 | 715.61 | 0.64 | 700.00 | 701.20 | |
| 505.25 | -21.50 | -4.08% | 13,99,930 | 62.09 | 4,236 | 524.57 | 3.27 | 505.00 | 506.35 | |
| 913.00 | -52.40 | -5.43% | 2,48,373 | 15.90 | 3,986 | 951.96 | 1.77 | 913.00 | 916.20 | |
| 500.00 | -26.95 | -5.11% | 1,35,600 | 25.98 | 1,005 | 506.74 | 0.57 | 500.00 | 500.00 | |