S2 Closed Market
by @snehaxb2e3a0d
0
Modify
NSE
EMA (5) Open Price
EMA (5) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,080.10 | -12.80 | -1.17% | 69,03,269 | 15.03 | 4,38,224 | 0.77% | 1,82,972.00 | 28.45 | 1,079.73 | |
| 175.15 | -1.99 | -1.12% | 81,33,828 | 13.23 | 1,83,970 | 1.24% | 96,497.70 | 11.06 | 176.02 | |
| 1,500.60 | 16.30 | 1.10% | 14,14,535 | 30.26 | 1,47,067 | 3.67% | 56,847.30 | 18.59 | 1,466.82 | |
| 1,407.60 | -14.20 | -1.00% | 4,73,655 | 79.13 | 27,143 | 3.81% | 4,819.06 | 6.61 | 1,421.12 | |
| 17,564.00 | 32.00 | 0.18% | 5,965 | 258.43 | 26,333 | 0.89% | 602.78 | 3.96 | 17,527.07 | |
| 575.00 | 1.35 | 0.24% | 9,22,687 | 37.00 | 20,693 | 6.86% | 2,511.60 | 10.88 | 572.13 | |
| 24.72 | -0.09 | -0.36% | 10,37,628 | 13.31 | 17,540 | -0.20% | 13,759.30 | 0.15 | 24.81 | |
| 894.10 | 7.85 | 0.89% | 6,63,341 | 45.18 | 15,453 | 3.17% | 1,343.90 | 26.26 | 896.12 | |
| 512.00 | 5.15 | 1.02% | 65,665 | 30.46 | 12,337 | 4.10% | 3,510.50 | 10.27 | 505.76 | |
| 4,933.00 | 29.40 | 0.60% | 4,319 | 46.97 | 11,705 | 0.70% | 6,140.88 | 3.42 | 4,902.78 | |
| 1,008.20 | -3.25 | -0.32% | 1,87,136 | 29.89 | 9,901 | 0.62% | 6,646.20 | 17.86 | 1,005.69 | |
| 1,228.70 | 33.80 | 2.83% | 68,043 | 49.72 | 9,516 | 10.79% | 947.27 | 3.36 | 1,186.40 | |
| 354.65 | 6.45 | 1.85% | 5,27,124 | -35.58 | 9,353 | 11.05% | 7.11 | 0.91 | 344.68 | |
| 416.30 | -0.40 | -0.10% | 4,12,688 | 59.37 | 7,799 | 0.25% | 1,182.03 | 1.32 | 415.42 | |
| 564.50 | 15.45 | 2.81% | 7,63,906 | 14.29 | 7,486 | 3.19% | 4,455.00 | 7.63 | 548.40 | |
| 6,272.00 | -54.00 | -0.85% | 138 | 8.48 | 7,153 | -0.11% | 2,376.85 | 4.43 | 6,324.86 | |
| 4,152.20 | 64.90 | 1.59% | 49,827 | 37.02 | 6,009 | 8.21% | 2,846.20 | 0.77 | 4,086.23 | |
| 5,420.00 | 44.00 | 0.82% | 9,040 | 29.14 | 5,066 | 0.81% | 4,184.16 | 1.63 | 5,369.13 | |
| 177.18 | 1.55 | 0.88% | 2,88,334 | 6.86 | 3,936 | 1.97% | 1,247.80 | 44.29 | 174.91 | |
| 561.30 | -19.95 | -3.43% | 9,43,884 | 28.26 | 3,538 | -1.64% | 934.40 | 0.82 | 575.09 | |
| 306.90 | -4.85 | -1.56% | 1,27,421 | 41.30 | 3,137 | 0.07% | 334.96 | 0.49 | 310.19 | |
| 983.70 | 21.20 | 2.20% | 1,27,480 | 20.51 | 2,705 | 6.27% | 1,758.41 | 5.59 | 954.14 | |
| 5,036.00 | 27.50 | 0.55% | 632 | 34.57 | 2,434 | 0.80% | 470.87 | 2.20 | 4,985.50 | |
| 171.80 | 0.23 | 0.13% | 34,772 | 8.01 | 2,215 | 2.33% | 2,648.90 | 2.31 | 171.26 | |
| 301.00 | -0.20 | -0.07% | 22,558 | -1.69 | 2,172 | 0.48% | 299.69 | 0.11 | 299.17 | |