S2 Closed Market
by @snehaxb2e3a0d
0
Modify
NSE
EMA (5) Open Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 425.25 | -1.35 | -0.32% | 26,32,707 | 9.61 | 5,37,941 | 1.70% | 5,37,604.00 | 0.32 | 434.50 | |
| 4,495.90 | -8.50 | -0.19% | 33,209 | 71.28 | 1,52,162 | 1.20% | 13,886.20 | 16.18 | 4,484.73 | |
| 2,868.40 | 27.80 | 0.98% | 12,66,479 | 54.37 | 73,142 | 0.39% | 2,302.00 | 26.08 | 2,840.02 | |
| 3,450.00 | -85.40 | -2.42% | 2,44,470 | 47.39 | 43,824 | -1.92% | 11,262.50 | 17.12 | 3,549.63 | |
| 920.40 | 7.05 | 0.77% | 7,710 | 58.28 | 20,502 | 0.58% | 8,719.30 | 3.14 | 913.33 | |
| 42.55 | -0.62 | -1.44% | 2,13,76,757 | -10.89 | 18,768 | -0.28% | 2,253.00 | 5.12 | 43.11 | |
| 745.00 | -7.40 | -0.98% | 7,878 | 42.91 | 14,009 | 4.47% | 5,381.70 | 3.69 | 747.92 | |
| 2,278.60 | -18.20 | -0.79% | 20,096 | 58.21 | 13,828 | -1.95% | 2,326.37 | 7.61 | 2,293.01 | |
| 815.05 | 11.25 | 1.40% | 2,69,719 | 34.52 | 10,341 | 3.53% | 8,034.20 | 11.47 | 803.10 | |
| 620.00 | 0.05 | 0.01% | 3,637 | 16.23 | 5,587 | 0.58% | 669.17 | 15.78 | 619.89 | |
| 263.15 | -1.75 | -0.66% | 49,967 | 40.53 | 4,166 | -0.44% | 1,081.24 | 12.19 | 264.42 | |
| 445.45 | -3.00 | -0.67% | 6,743 | 48.62 | 3,760 | 7.51% | 3,811.18 | 1.58 | 441.27 | |
| 380.60 | 2.10 | 0.55% | 33,827 | 34.72 | 3,564 | 1.24% | 886.87 | 0.31 | 377.83 | |
| 172.50 | 0.40 | 0.23% | 9,134 | 33.36 | 2,924 | 1.78% | 528.14 | 7.99 | 171.47 | |
| 97.02 | -5.10 | -4.99% | 36,732 | 26.99 | 2,865 | 9.69% | 7,78,716.00 | 14.25 | 100.06 | |
| 5,035.40 | -37.20 | -0.73% | 390 | 34.96 | 2,434 | 2.28% | 470.87 | 2.20 | 5,031.11 | |
| 162.03 | 0.43 | 0.27% | 1,13,850 | 15.69 | 2,187 | 1.34% | 3,620.09 | 4.04 | 161.57 | |
| 1,150.00 | 48.80 | 4.43% | 75,252 | -89.93 | 1,465 | 2.69% | 3,692.09 | 5.86 | 1,087.22 | |
| 22.20 | 0.03 | 0.14% | 2,88,818 | 6.68 | 1,112 | -3.14% | 6,916.50 | 4.69 | 22.16 | |
| 388.40 | -10.30 | -2.58% | 1,031 | 23.77 | 1,105 | -2.60% | 159.14 | 1.71 | 397.02 | |
| 731.15 | -7.80 | -1.06% | 2,214 | 15.82 | 1,098 | 3.58% | 2,699.77 | 0.22 | 735.78 | |
| 799.85 | -2.00 | -0.25% | 200 | 20.47 | 943 | 4.58% | 853.63 | 5.28 | 792.28 | |
| 690.00 | -7.95 | -1.14% | 14 | -7.67 | 904 | 0.23% | 110.30 | 0.00 | 695.78 | |
| 193.96 | 0.60 | 0.31% | 21,620 | 9.22 | 877 | -0.72% | 1,422.08 | 3.87 | 192.58 | |
| 159.64 | -2.62 | -1.61% | 1,29,224 | 5.80 | 860 | -0.91% | 1,068.84 | 1.81 | 164.70 | |