S2 Closed Market
by @snehaxb2e3a0d
0
Modify
NSE
EMA (5) Open Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,281.47 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 0.42% | 76,699.30 | 15.82 | 12,116.37 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 342.87 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1.09% | 24,511.10 | 18.15 | 415.71 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 1.21% | 1,52,839.00 | 8.22 | 428.47 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 1.64% | 2,20,083.00 | 17.78 | 184.41 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | -2.95% | 7,61,619.50 | 7.70 | 158.94 | |
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 0.45% | 70,104.40 | 7.35 | 2,308.64 | |
| 433.75 | 9.60 | 2.26% | 97,65,782 | 36.66 | 1,59,721 | 0.25% | 0.00 | 17.82 | 429.76 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 0.87% | 1,52,884.10 | 8.71 | 303.92 | |
| 354.90 | 6.25 | 1.79% | 26,07,337 | 35.16 | 1,50,650 | -1.84% | 28,369.90 | 3.31 | 353.30 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 2.56% | 1,40,456.80 | 5.67 | 125.48 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 0.01% | 1,52,657.90 | 14.62 | 152.05 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | -2.48% | 37,699.00 | 5.91 | 545.58 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 1.70% | 11,539.40 | 16.13 | 3,972.47 | |
| 2,736.00 | 64.20 | 2.40% | 5,51,849 | 49.82 | 1,32,056 | 1.50% | 4,979.70 | 2.12 | 2,690.18 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 8.16% | 1,29,979.30 | 7.86 | 168.96 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | -1.17% | 1,07,203.50 | 18.33 | 369.68 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 1.42% | 30,886.50 | 26.20 | 433.24 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | -1.75% | 72,050.90 | 4.68 | 835.41 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | -3.11% | 34,058.70 | 0.47 | 104.76 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 0.40% | 48,893.60 | 24.32 | 186.37 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | -2.59% | 4,060.10 | 24.48 | 2,538.98 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | -3.62% | 50,296.20 | 9.43 | 1,030.55 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | -1.71% | 7,184.10 | 51.80 | 1,029.38 | |