S2 Closed Market
by @snehaxb2e3a0d
0
Modify
NSE
EMA (5) Open Price
EMA (5) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 0.00% | 63,763.00 | 10.10 | 2,270.47 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | -0.95% | 1,68,400.00 | 8.38 | 461.08 | |
| 4,358.70 | 17.30 | 0.40% | 1,45,953 | 95.31 | 2,83,635 | -0.63% | 68,820.70 | 9.00 | 4,358.45 | |
| 4,314.90 | 34.40 | 0.80% | 7,13,589 | 51.58 | 1,66,820 | -4.26% | 84,098.20 | 21.64 | 4,305.26 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | -0.39% | 1,14,220.30 | 12.45 | 127.75 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 2.23% | 33,593.30 | 33.08 | 1,303.66 | |
| 1,579.80 | 13.80 | 0.88% | 7,07,026 | 60.86 | 1,07,232 | 2.41% | 24,630.60 | 2.73 | 1,550.01 | |
| 1,039.20 | 5.90 | 0.57% | 15,85,449 | 56.81 | 1,06,336 | 0.25% | 15,100.10 | 13.94 | 1,036.91 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | -7.48% | 27,487.50 | 21.71 | 2,274.10 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | -3.21% | 45,509.00 | 7.70 | 352.30 | |
| 656.25 | 6.05 | 0.93% | 20,03,906 | 41.17 | 93,413 | -1.92% | 9,689.22 | 23.23 | 651.15 | |
| 467.70 | 2.95 | 0.63% | 9,32,763 | 44.11 | 82,955 | -0.49% | 13,192.60 | 9.98 | 467.60 | |
| 1,562.30 | 52.60 | 3.48% | 2,42,264 | 43.65 | 78,115 | 3.08% | 9,353.80 | 3.69 | 1,516.33 | |
| 53.84 | 0.37 | 0.69% | 8,28,78,733 | 22.56 | 73,840 | -3.25% | 10,993.10 | 23.85 | 53.55 | |
| 387.45 | 4.50 | 1.18% | 3,78,500 | 6.98 | 67,974 | -2.98% | 49,924.60 | 2.06 | 387.23 | |
| 2,160.00 | 13.40 | 0.62% | 2,87,530 | 43.96 | 58,749 | -0.32% | 6,179.00 | 13.60 | 2,149.86 | |
| 1,28,640.00 | 2,185.00 | 1.73% | 5,420 | 22.12 | 54,558 | -1.02% | 31,149.00 | 17.98 | 1,27,837.75 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | -0.11% | 34,289.40 | 9.20 | 453.56 | |
| 2,438.80 | 22.10 | 0.91% | 44,704 | 39.54 | 41,315 | -1.71% | 3,821.67 | 4.62 | 2,430.69 | |
| 36,820.00 | 695.00 | 1.92% | 19,744 | 53.91 | 41,069 | -1.41% | 4,996.50 | 19.00 | 36,303.91 | |
| 3,713.50 | 22.00 | 0.60% | 35,906 | 61.67 | 40,793 | -2.24% | 4,853.20 | 4.28 | 3,701.90 | |
| 1,841.10 | 21.70 | 1.19% | 3,19,184 | 47.59 | 37,625 | -0.81% | 5,575.00 | 9.98 | 1,834.20 | |
| 7,001.00 | 108.50 | 1.57% | 53,502 | 53.26 | 35,868 | -1.19% | 3,313.90 | 23.78 | 6,960.58 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | -1.25% | 9,372.00 | 48.22 | 471.85 | |
| 1,704.90 | 29.20 | 1.74% | 2,12,917 | 33.70 | 32,323 | 2.41% | 9,203.54 | 3.35 | 1,679.96 | |