S2 Closed Market
by @snehaxb2e3a0d
0
Modify
NSE
EMA (5) Open Price
EMA (5) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,078.20 | -14.70 | -1.35% | 60,69,139 | 15.03 | 4,37,453 | 0.60% | 1,82,972.00 | 28.45 | 1,079.73 | |
| 174.93 | -2.21 | -1.25% | 72,23,773 | 13.23 | 1,83,739 | 1.12% | 96,497.70 | 11.06 | 176.02 | |
| 1,489.80 | 5.50 | 0.37% | 11,88,258 | 30.26 | 1,46,009 | 2.92% | 56,847.30 | 18.59 | 1,466.82 | |
| 1,408.40 | -13.40 | -0.94% | 4,38,979 | 79.13 | 27,158 | 3.86% | 4,819.06 | 6.61 | 1,421.12 | |
| 17,574.00 | 42.00 | 0.24% | 5,608 | 258.43 | 26,348 | 0.95% | 602.78 | 3.96 | 17,527.07 | |
| 573.65 | 0.00 | 0.00% | 8,59,381 | 37.00 | 20,644 | 6.61% | 2,511.60 | 10.88 | 572.13 | |
| 24.72 | -0.09 | -0.36% | 9,89,538 | 13.31 | 17,540 | -0.20% | 13,759.30 | 0.15 | 24.81 | |
| 896.25 | 10.00 | 1.13% | 6,33,065 | 45.18 | 15,490 | 3.42% | 1,343.90 | 26.26 | 896.12 | |
| 513.40 | 6.55 | 1.29% | 54,141 | 30.46 | 12,371 | 4.38% | 3,510.50 | 10.27 | 505.76 | |
| 4,930.40 | 26.80 | 0.55% | 3,670 | 46.97 | 11,699 | 0.65% | 6,140.88 | 3.42 | 4,902.78 | |
| 1,008.00 | -3.45 | -0.34% | 1,54,779 | 29.89 | 9,899 | 0.60% | 6,646.20 | 17.86 | 1,005.69 | |
| 1,203.90 | 9.00 | 0.75% | 47,725 | 49.72 | 9,323 | 8.56% | 947.27 | 3.36 | 1,186.40 | |
| 353.00 | 4.80 | 1.38% | 4,87,682 | -35.58 | 9,309 | 10.54% | 7.11 | 0.91 | 344.68 | |
| 415.30 | -1.40 | -0.34% | 3,94,462 | 59.37 | 7,780 | 0.01% | 1,182.03 | 1.32 | 415.42 | |
| 561.50 | 12.45 | 2.27% | 6,86,454 | 14.29 | 7,446 | 2.64% | 4,455.00 | 7.63 | 548.40 | |
| 6,280.00 | -46.00 | -0.73% | 119 | 8.48 | 7,162 | 0.02% | 2,376.85 | 4.43 | 6,324.86 | |
| 4,092.50 | 5.20 | 0.13% | 41,299 | 37.02 | 5,923 | 6.65% | 2,846.20 | 0.77 | 4,086.23 | |
| 5,444.00 | 68.00 | 1.26% | 7,758 | 29.14 | 5,089 | 1.26% | 4,184.16 | 1.63 | 5,369.13 | |
| 177.30 | 1.67 | 0.95% | 2,36,153 | 6.86 | 3,938 | 2.04% | 1,247.80 | 44.29 | 174.91 | |
| 563.15 | -18.10 | -3.11% | 8,98,161 | 28.26 | 3,549 | -1.31% | 934.40 | 0.82 | 575.09 | |
| 303.60 | -8.15 | -2.61% | 95,378 | 41.30 | 3,103 | -1.01% | 334.96 | 0.49 | 310.19 | |
| 983.40 | 20.90 | 2.17% | 1,13,712 | 20.51 | 2,704 | 6.23% | 1,758.41 | 5.59 | 954.14 | |
| 5,100.00 | 91.50 | 1.83% | 615 | 34.57 | 2,465 | 2.08% | 470.87 | 2.20 | 4,985.50 | |
| 171.25 | -0.32 | -0.19% | 32,116 | 8.01 | 2,208 | 2.01% | 2,648.90 | 2.31 | 171.26 | |
| 300.85 | -0.35 | -0.12% | 17,852 | -1.69 | 2,171 | 0.43% | 299.69 | 0.11 | 299.17 | |