Rubal
by @rubale558e330
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
NSE
Price 100.00 - 500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.59 | -1.87 | -1.22% | 9,18,24,844 | 71.30 | 23,202 | 149.65 | 149.23 | 149.06 | 149.11 | 7.16% | 4,949.27 | 7.08 | |
| 361.00 | 5.60 | 1.58% | 1,03,58,482 | 27.16 | 37,282 | 359.92 | 359.66 | 359.24 | 359.52 | -13.15% | 35,742.90 | 14.55 | |
| 223.35 | 3.86 | 1.76% | 88,88,115 | 15.80 | 44,712 | 220.71 | 220.48 | 220.09 | 220.36 | 0.42% | 10,348.40 | 2.22 | |
| 170.08 | 1.40 | 0.83% | 15,03,259 | -20.43 | 5,519 | 169.43 | 169.34 | 168.99 | 169.25 | 8.28% | 73.60 | 2.04 | |
| 177.63 | 1.53 | 0.87% | 1,78,377 | 23.23 | 2,785 | 178.47 | 178.40 | 178.35 | 178.38 | -6.04% | 2,733.20 | 7.45 | |
| 150.32 | -0.69 | -0.46% | 1,31,751 | 15.55 | 1,997 | 149.89 | 149.84 | 149.75 | 149.81 | -3.16% | 2,551.00 | 0.24 | |
| 319.85 | 1.50 | 0.47% | 88,185 | 29.71 | 20,002 | 319.16 | 319.04 | 318.98 | 319.00 | -4.01% | 2,879.50 | 6.62 | |
| 209.85 | 1.85 | 0.89% | 64,200 | 16.98 | 493 | 203.23 | 203.01 | 202.18 | 202.80 | 1.06% | 260.70 | 0.13 | |
| 248.30 | 6.85 | 2.84% | 62,018 | 236.76 | 3,220 | 244.63 | 244.07 | 242.99 | 243.74 | -5.95% | 449.80 | 0.14 | |
| 410.20 | -0.20 | -0.05% | 44,551 | 54.89 | 5,178 | 409.05 | 409.04 | 408.84 | 409.01 | 2.65% | 2,634.54 | 2.55 | |
| 336.25 | 3.25 | 0.98% | 12,675 | 38.01 | 1,023 | 334.57 | 334.41 | 334.03 | 334.30 | -2.28% | 690.20 | 0.00 | |
| 124.15 | 2.08 | 1.70% | 9,499 | 11.33 | 184 | 123.85 | 123.55 | 123.37 | 123.45 | -1.74% | 512.90 | 0.00 | |
| 225.04 | -4.04 | -1.76% | 8,865 | 1.58 | 727 | 225.37 | 225.00 | 224.88 | 224.90 | -0.23% | 209.60 | 2.58 | |
| 271.15 | 7.90 | 3.00% | 7,447 | 22.47 | 434 | 269.78 | 269.29 | 269.06 | 269.14 | -2.97% | 557.20 | 1.28 | |
| 231.98 | 2.76 | 1.20% | 7,169 | -566.34 | 811 | 231.08 | 230.76 | 230.57 | 230.65 | -5.45% | 489.80 | 0.35 | |
| 299.35 | -0.40 | -0.13% | 4,857 | -5.04 | 1,276 | 298.00 | 297.89 | 297.78 | 297.84 | 3.17% | 134.80 | 2.58 | |
| 123.88 | 1.30 | 1.06% | 3,885 | 17.60 | 93 | 121.81 | 121.42 | 121.16 | 121.29 | 5.36% | 368.80 | 0.00 | |
| 146.00 | 0.80 | 0.55% | 3,600 | 22.55 | 209 | 145.65 | 145.64 | 145.57 | 145.63 | -1.58% | 352.40 | 0.17 | |
| 284.60 | 7.25 | 2.61% | 1,600 | 41.15 | 329 | 278.59 | 275.46 | 265.41 | 271.43 | -1.08% | 191.00 | 7.48 | |
| 225.54 | 2.04 | 0.91% | 289 | 63.86 | 281 | 227.43 | 227.17 | 226.63 | 227.01 | -5.99% | 872.50 | 0.00 | |