Rubal
by @rubale558e330
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
NSE
Price 100.00 - 500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 402.07 | 402.04 | 401.53 | 401.94 | -5.74% | 5,37,604.00 | 0.31 | |
| 267.45 | -3.30 | -1.22% | 11,59,778 | 28.36 | 18,641 | 266.23 | 266.21 | 266.19 | 266.20 | -3.70% | 9,616.12 | 8.86 | |
| 113.40 | 1.57 | 1.40% | 9,18,542 | -328.97 | 13,982 | 112.64 | 112.57 | 112.45 | 112.53 | -2.57% | 5,611.48 | 6.13 | |
| 183.43 | -0.28 | -0.15% | 6,71,415 | 18.93 | 18,143 | 183.47 | 183.47 | 183.47 | 183.47 | -0.32% | 5,788.90 | 8.48 | |
| 237.14 | -0.76 | -0.32% | 4,66,476 | 31.33 | 4,612 | 236.82 | 236.78 | 236.76 | 236.77 | -6.97% | 2,631.40 | 11.55 | |
| 251.55 | 3.60 | 1.45% | 2,57,763 | 33.45 | 3,545 | 248.74 | 248.67 | 248.46 | 248.62 | -4.50% | 341.58 | 1.31 | |
| 352.70 | 5.90 | 1.70% | 2,49,922 | 32.56 | 1,585 | 348.88 | 348.41 | 348.19 | 348.26 | 0.04% | 791.05 | 1.18 | |
| 209.35 | 0.12 | 0.06% | 2,29,674 | 17.48 | 2,019 | 208.71 | 208.69 | 208.66 | 208.68 | -3.74% | 1,430.10 | 5.78 | |
| 105.00 | 1.00 | 0.96% | 1,79,200 | 0.00 | 185 | 104.89 | 104.88 | 104.87 | 104.87 | -3.85% | 197.65 | 0.00 | |
| 435.60 | 8.95 | 2.10% | 1,75,876 | 20.93 | 2,026 | 436.75 | 436.23 | 435.80 | 436.03 | -4.42% | 1,517.11 | 11.54 | |
| 429.15 | 9.30 | 2.22% | 1,58,950 | 202.68 | 6,692 | 425.01 | 423.70 | 423.01 | 423.28 | -8.44% | 2,600.35 | 7.71 | |
| 218.97 | -1.76 | -0.80% | 1,44,188 | 0.94 | 921 | 218.13 | 217.93 | 217.63 | 217.83 | -2.89% | 3,199.72 | 2.83 | |
| 417.65 | 19.40 | 4.87% | 1,28,000 | 13.85 | 656 | 397.72 | 394.77 | 393.23 | 393.82 | -0.81% | 131.99 | 0.00 | |
| 187.08 | -2.56 | -1.35% | 1,24,618 | 16.25 | 2,294 | 186.67 | 186.66 | 186.38 | 186.61 | -6.21% | 1,589.10 | 1.07 | |
| 122.33 | 7.01 | 6.08% | 1,05,270 | 30.05 | 475 | 120.74 | 120.12 | 119.79 | 119.92 | -8.20% | 287.68 | 0.85 | |
| 488.05 | 2.45 | 0.50% | 73,525 | 713.68 | 910 | 487.88 | 487.84 | 487.77 | 487.82 | -4.09% | 2,764.40 | 0.01 | |
| 178.49 | 0.08 | 0.04% | 61,693 | -9.23 | 714 | 177.26 | 177.22 | 177.03 | 177.17 | -5.34% | 1,594.99 | 0.07 | |
| 432.45 | 1.20 | 0.28% | 59,528 | 24.63 | 1,695 | 427.25 | 426.59 | 425.86 | 426.31 | 5.13% | 972.93 | 3.28 | |
| 185.78 | 3.25 | 1.78% | 54,971 | 15.61 | 621 | 181.73 | 181.31 | 180.56 | 181.08 | -3.33% | 1,048.33 | 1.59 | |
| 310.00 | 0.55 | 0.18% | 46,221 | 30.15 | 4,853 | 310.86 | 310.59 | 310.52 | 310.52 | -4.73% | 4,159.79 | 0.88 | |
| 184.35 | 0.67 | 0.36% | 33,711 | 28.60 | 675 | 183.92 | 183.86 | 183.68 | 183.81 | -9.15% | 239.98 | 0.38 | |
| 109.02 | 0.32 | 0.29% | 26,241 | 11.45 | 570 | 108.60 | 108.49 | 108.29 | 108.43 | -4.97% | 317.03 | 1.58 | |
| 270.00 | 1.40 | 0.52% | 23,000 | 19.61 | 1,258 | 267.81 | 267.71 | 267.33 | 267.61 | 0.33% | 218.42 | 0.79 | |
| 404.95 | 1.95 | 0.48% | 15,574 | 380.52 | 1,884 | 405.01 | 404.49 | 404.12 | 404.30 | -0.83% | 4,307.36 | 11.77 | |
| 160.00 | 5.55 | 3.59% | 14,500 | 5.78 | 376 | 151.21 | 150.37 | 149.26 | 149.98 | 11.89% | 490.92 | 0.00 | |