Rubal
by @rubale558e330
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
NSE
Price 100.00 - 500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 6.27 | 1,15,234 | 125.79 | 125.65 | 125.53 | 125.60 | -6.95% | 1,52,657.90 | 14.62 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | 228.26 | 228.02 | 227.88 | 227.94 | -3.32% | 2,078.90 | 11.55 | |
| 201.11 | -1.34 | -0.66% | 81,96,940 | 8.27 | 15,722 | 199.08 | 198.77 | 198.61 | 198.67 | -4.80% | 99,561.70 | 61.94 | |
| 255.80 | 0.40 | 0.16% | 60,01,468 | 56.16 | 21,652 | 254.59 | 254.51 | 254.27 | 254.44 | -2.50% | 10,040.90 | 23.21 | |
| 448.15 | 1.30 | 0.29% | 40,78,044 | 32.10 | 22,611 | 441.39 | 441.05 | 439.92 | 440.76 | -2.80% | 4,664.30 | 5.75 | |
| 424.85 | 1.60 | 0.38% | 36,93,968 | 15.65 | 1,12,082 | 421.12 | 420.38 | 420.03 | 420.15 | -0.70% | 30,886.50 | 25.92 | |
| 466.95 | -3.15 | -0.67% | 19,79,405 | 31.06 | 50,809 | 465.22 | 464.98 | 464.83 | 464.90 | -3.74% | 34,289.40 | 10.82 | |
| 145.58 | -1.11 | -0.76% | 10,85,955 | 14.61 | 7,038 | 144.97 | 144.90 | 144.85 | 144.87 | -2.81% | 1,068.70 | 21.04 | |
| 231.51 | -1.97 | -0.84% | 4,40,539 | 22.81 | 4,617 | 229.47 | 229.42 | 229.13 | 229.36 | -2.97% | 404.00 | 1.38 | |
| 211.97 | -2.90 | -1.35% | 3,91,517 | 9.03 | 1,793 | 210.48 | 210.25 | 210.18 | 210.19 | -4.44% | 2,407.10 | 14.09 | |
| 280.10 | -4.50 | -1.58% | 3,27,752 | 27.56 | 2,223 | 278.54 | 278.41 | 278.10 | 278.33 | -4.92% | 1,545.80 | 0.47 | |
| 376.55 | -6.70 | -1.75% | 3,13,165 | 36.24 | 1,177 | 375.32 | 375.03 | 374.87 | 374.94 | -4.97% | 818.10 | 4.74 | |
| 261.25 | -4.15 | -1.56% | 91,003 | 779.26 | 3,256 | 260.01 | 259.76 | 259.68 | 259.69 | -1.45% | 1,473.60 | 0.82 | |
| 249.57 | -12.81 | -4.88% | 51,327 | 17.77 | 334 | 244.51 | 244.01 | 241.51 | 243.44 | -1.71% | 349.50 | 0.00 | |
| 204.73 | 8.45 | 4.31% | 49,578 | 28.36 | 536 | 197.11 | 196.18 | 194.51 | 195.66 | -0.57% | 361.20 | 0.80 | |
| 276.45 | -0.75 | -0.27% | 32,786 | 34.54 | 937 | 272.93 | 271.87 | 270.25 | 271.33 | 1.13% | 89.40 | 4.93 | |
| 248.69 | 0.12 | 0.05% | 31,461 | 21.05 | 365 | 246.11 | 246.04 | 245.24 | 245.88 | -8.75% | 161.80 | 0.00 | |
| 230.23 | -0.88 | -0.38% | 19,653 | 24.65 | 1,231 | 228.92 | 228.27 | 227.69 | 228.02 | -1.34% | 458.40 | 0.09 | |
| 120.95 | -0.05 | -0.04% | 18,000 | 10.99 | 248 | 120.06 | 120.05 | 119.86 | 120.01 | -2.66% | 280.60 | 0.00 | |
| 125.78 | -1.88 | -1.47% | 7,844 | 11.82 | 186 | 125.30 | 125.19 | 125.14 | 125.15 | -1.63% | 512.90 | 0.01 | |
| 149.85 | 1.35 | 0.91% | 4,500 | 82.96 | 249 | 147.73 | 147.42 | 147.26 | 147.32 | 3.17% | 71.00 | 0.00 | |
| 109.15 | 3.90 | 3.71% | 3,200 | 23.76 | 232 | 106.28 | 105.19 | 104.18 | 104.48 | 5.00% | 35.90 | 0.00 | |
| 113.65 | 3.64 | 3.31% | 1,625 | 15.82 | 86 | 111.71 | 111.64 | 111.28 | 111.56 | 2.00% | 368.80 | 0.00 | |
| 122.00 | 5.00 | 4.27% | 358 | 28.96 | 37 | 117.63 | 117.02 | 116.66 | 116.81 | -5.24% | 7.70 | 0.00 | |
| 179.95 | 0.00 | 0.00% | 0 | 49.03 | 159 | 166.04 | 164.50 | 162.79 | 165.36 | 0.06% | 44.30 | 0.00 | |