Rubal
by @rubale558e330
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
NSE
Price 100.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.30 | -4.10 | -1.01% | 1,76,369 | 28.34 | 7,931 | 402.09 | 401.78 | 401.44 | 401.65 | 3.35% | 3,612.70 | 9.72 | |
| 360.05 | -0.35 | -0.10% | 1,62,943 | 12.16 | 2,024 | 356.45 | 355.88 | 355.66 | 355.72 | -3.77% | 3,309.20 | 0.92 | |
| 362.55 | 8.85 | 2.50% | 1,37,184 | 59.19 | 1,503 | 354.99 | 353.81 | 352.55 | 353.32 | -1.83% | 4,038.80 | 9.82 | |
| 100.65 | 3.30 | 3.39% | 1,00,800 | - | 109 | 98.74 | 98.63 | 98.24 | 98.54 | 12.46% | 49.20 | 0.00 | |
| 112.02 | 0.13 | 0.12% | 73,136 | 15.04 | 383 | 111.94 | 111.80 | 111.61 | 111.73 | 2.25% | 1,308.30 | 8.37 | |
| 350.45 | 0.40 | 0.11% | 65,500 | 82.75 | 489 | 350.84 | 350.34 | 349.94 | 350.15 | -1.70% | 87.60 | 0.00 | |
| 287.45 | 0.05 | 0.02% | 47,955 | 57.45 | 2,883 | 287.32 | 286.41 | 285.83 | 286.10 | 3.55% | 823.40 | 0.44 | |
| 399.65 | -2.10 | -0.52% | 26,600 | - | 692 | 397.99 | 397.73 | 396.88 | 397.51 | -12.64% | 195.40 | 2.15 | |
| 145.80 | -0.90 | -0.61% | 21,000 | - | 318 | 145.93 | 145.68 | 145.58 | 145.61 | 2.75% | 88.90 | 0.00 | |
| 231.53 | 2.99 | 1.31% | 20,430 | 195.33 | 574 | 231.02 | 230.62 | 230.13 | 230.44 | 0.60% | 144.00 | 0.00 | |
| 481.50 | -0.60 | -0.12% | 17,400 | 42.93 | 360 | 481.94 | 481.71 | 481.26 | 481.58 | -7.33% | 30.20 | 0.01 | |
| 149.67 | -1.61 | -1.06% | 8,662 | 23.03 | 823 | 150.57 | 150.52 | 150.40 | 150.49 | -2.20% | 662.00 | 0.00 | |
| 144.70 | 6.85 | 4.97% | 6,900 | 32.36 | 47 | 138.38 | 137.58 | 136.98 | 137.29 | -0.21% | 60.10 | 0.00 | |
| 206.40 | 0.40 | 0.19% | 3,000 | 66.03 | 168 | 204.25 | 204.07 | 203.78 | 203.97 | 3.77% | 90.80 | 0.00 | |
| 259.65 | 2.20 | 0.85% | 2,399 | 14.13 | 408 | 255.38 | 255.03 | 253.49 | 254.67 | -1.24% | 154.50 | 0.00 | |
| 118.54 | 2.42 | 2.08% | 2,142 | 11.27 | 118 | 117.44 | 117.21 | 117.13 | 117.14 | -0.52% | 226.40 | 0.00 | |
| 500.00 | 0.00 | 0.00% | 0 | 44.96 | 303 | 473.00 | 469.81 | 467.05 | 471.11 | 0.00% | 42.50 | 0.00 | |
| 178.00 | 0.00 | 0.00% | 0 | 16.59 | 181 | 178.39 | 178.25 | 175.12 | 177.88 | -3.10% | 23.60 | 0.00 | |