Rubal
by @rubale558e330
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
NSE
Price 100.00 - 500.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213.97 | 1.15 | 0.54% | 3,96,344 | 10.98 | 1,543 | 213.12 | 213.12 | 212.75 | 213.05 | -3.36% | 2,018.71 | 1.92 | |
| 101.36 | 2.01 | 2.02% | 3,42,934 | 22.48 | 504 | 100.22 | 99.75 | 99.52 | 99.61 | 1.20% | 1,259.14 | 0.74 | |
| 166.31 | -0.50 | -0.30% | 3,17,312 | 6.42 | 2,581 | 165.94 | 165.79 | 165.73 | 165.74 | 4.34% | 1,524.20 | 2.89 | |
| 307.80 | 4.50 | 1.48% | 3,15,392 | 52.16 | 28,458 | 304.32 | 304.14 | 303.94 | 304.07 | -1.38% | 8,414.34 | 8.01 | |
| 205.53 | -0.78 | -0.38% | 1,00,923 | 21.27 | 8,477 | 205.20 | 205.14 | 205.09 | 205.11 | -1.01% | 3,776.49 | 2.27 | |
| 117.60 | 2.75 | 2.39% | 63,000 | 12.88 | 190 | 114.80 | 114.52 | 114.09 | 114.38 | 2.39% | 97.55 | 8.18 | |
| 267.35 | -1.60 | -0.59% | 42,364 | 7.55 | 796 | 268.07 | 268.05 | 267.94 | 268.03 | 1.65% | 1,044.82 | 1.15 | |
| 130.61 | -0.18 | -0.14% | 25,081 | 10.60 | 769 | 130.54 | 130.53 | 130.46 | 130.51 | -2.45% | 217.40 | 0.01 | |
| 141.10 | 3.10 | 2.25% | 24,800 | 102.99 | 353 | 140.34 | 140.22 | 139.98 | 140.15 | -0.84% | 138.68 | 0.23 | |
| 146.60 | 2.40 | 1.66% | 24,000 | 12.00 | 259 | 145.27 | 145.11 | 144.78 | 145.01 | 4.60% | 94.92 | 1.13 | |
| 157.10 | 1.60 | 1.03% | 9,600 | 18.06 | 175 | 155.98 | 155.74 | 155.53 | 155.65 | -1.20% | 89.63 | 0.00 | |
| 235.00 | 4.33 | 1.88% | 1,334 | -427.27 | 189 | 232.25 | 232.11 | 231.64 | 232.00 | -0.21% | 189.00 | 0.00 | |
| 251.07 | 0.42 | 0.17% | 1,271 | 6.64 | 420 | 250.05 | 250.04 | 249.84 | 250.00 | 1.44% | 27.83 | 0.31 | |
| 480.00 | 2.95 | 0.62% | 485 | 0.55 | 148 | 478.08 | 477.88 | 477.66 | 477.79 | -1.48% | 2,073.63 | 0.00 | |
| 317.35 | -4.15 | -1.29% | 407 | -322.58 | 237 | 316.36 | 316.22 | 316.00 | 316.15 | -1.44% | 161.30 | 0.00 | |
| 370.35 | -3.25 | -0.87% | 353 | 20.64 | 122 | 370.09 | 370.02 | 369.23 | 369.86 | 1.47% | 93.68 | 0.00 | |
| 185.00 | 0.00 | 0.00% | 0 | 33.33 | 93 | 178.13 | 177.76 | 176.60 | 177.46 | 8.73% | 34.62 | 0.00 | |