Rubal
by @rubale558e330
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
NSE
Price 100.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 441.50 | 12.35 | 2.88% | 88,66,092 | 43.96 | 6,237 | 442.56 | 442.41 | 442.01 | 442.30 | 4.27% | 16,030.10 | 12.56 | |
| 354.05 | 1.60 | 0.45% | 68,75,382 | 30.59 | 1,50,290 | 352.25 | 352.17 | 351.61 | 352.05 | 4.41% | 31,539.90 | 4.88 | |
| 126.00 | 0.02 | 0.02% | 14,84,335 | 10.03 | 12,050 | 126.06 | 126.05 | 126.03 | 126.05 | 0.89% | 4,043.20 | 17.15 | |
| 165.49 | 4.11 | 2.55% | 7,30,989 | 20.54 | 4,084 | 164.14 | 164.13 | 163.73 | 164.05 | -0.42% | 1,814.73 | 18.66 | |
| 159.43 | 0.88 | 0.56% | 6,97,981 | 39.10 | 3,164 | 160.64 | 160.57 | 160.38 | 160.52 | 11.86% | 543.20 | 1.98 | |
| 488.50 | 3.35 | 0.69% | 5,14,428 | 40.16 | 16,314 | 485.30 | 484.91 | 484.36 | 484.72 | 6.68% | 1,527.29 | 8.62 | |
| 140.40 | 2.79 | 2.03% | 2,69,997 | 12.61 | 1,019 | 139.95 | 139.73 | 139.56 | 139.65 | 6.69% | 1,159.66 | 0.02 | |
| 420.45 | 1.00 | 0.24% | 2,25,009 | 17.20 | 1,302 | 418.94 | 418.64 | 417.60 | 418.38 | 0.32% | 1,666.95 | 9.49 | |
| 128.17 | 0.92 | 0.72% | 1,64,395 | 59.86 | 1,011 | 128.01 | 127.97 | 127.90 | 127.94 | -0.19% | 82.01 | 4.88 | |
| 312.30 | 0.35 | 0.11% | 1,54,791 | -13.12 | 4,436 | 313.19 | 313.09 | 313.01 | 313.05 | -3.51% | 1,858.13 | 7.05 | |
| 181.81 | 1.87 | 1.04% | 1,53,780 | 11.38 | 3,109 | 180.81 | 180.80 | 180.66 | 180.77 | 0.19% | 2,717.00 | 2.21 | |
| 128.58 | 1.94 | 1.53% | 48,444 | 58.39 | 771 | 127.94 | 127.87 | 127.70 | 127.83 | 1.39% | 808.71 | 0.01 | |
| 229.11 | 1.76 | 0.77% | 45,031 | 24.38 | 1,258 | 229.57 | 229.54 | 229.49 | 229.53 | -1.67% | 450.44 | 0.59 | |
| 259.80 | -2.00 | -0.76% | 29,760 | 29.10 | 476 | 259.83 | 259.38 | 259.24 | 259.26 | 3.75% | 663.60 | 0.02 | |
| 192.11 | 3.60 | 1.91% | 20,892 | 11.66 | 461 | 188.49 | 188.27 | 185.93 | 187.79 | -0.03% | 713.97 | 0.00 | |
| 435.40 | 0.40 | 0.09% | 11,600 | 0.00 | 595 | 435.95 | 435.71 | 435.16 | 435.56 | -1.05% | 198.00 | 1.77 | |
| 374.80 | 3.45 | 0.93% | 10,872 | -85.74 | 3,324 | 373.40 | 373.07 | 372.83 | 372.95 | 0.87% | 734.96 | 9.96 | |
| 161.05 | 1.64 | 1.03% | 10,150 | -6.72 | 167 | 159.79 | 159.47 | 159.30 | 159.36 | 6.45% | 187.20 | 0.00 | |
| 445.00 | 3.10 | 0.70% | 893 | 114.78 | 616 | 438.34 | 437.78 | 436.86 | 437.48 | 10.59% | 132.90 | 0.00 | |
| 229.61 | 0.71 | 0.31% | 267 | 55.28 | 422 | 227.62 | 227.57 | 227.09 | 227.47 | 0.49% | 211.90 | 0.00 | |
| 298.00 | 0.00 | 0.00% | 0 | -82.55 | 522 | 293.91 | 293.90 | 293.01 | 293.73 | 3.11% | 148.78 | 0.00 | |
| 255.00 | 0.00 | 0.00% | 0 | 45.86 | 299 | 249.58 | 249.26 | 248.37 | 249.03 | 4.81% | 206.21 | 0.00 | |
| 227.50 | 0.00 | 0.00% | 0 | 70.65 | 223 | 226.35 | 226.35 | 226.10 | 226.30 | 5.96% | 34.39 | 0.00 | |
| 157.00 | 0.00 | 0.00% | 0 | 826.32 | 48 | 156.26 | 156.15 | 156.10 | 156.11 | 1.04% | 0.10 | 0.00 | |