Rubal
by @rubale558e330
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
NSE
Price 100.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 252.95 | 0.35 | 0.14% | 1,45,34,774 | 700.28 | 72,356 | 252.00 | 251.86 | 251.65 | 251.79 | -3.38% | 7,977.10 | 12.54 | |
| 139.93 | 1.66 | 1.20% | 46,42,576 | 11.37 | 13,380 | 139.36 | 139.28 | 139.20 | 139.24 | -8.61% | 4,452.80 | 18.38 | |
| 160.89 | 0.10 | 0.06% | 31,65,866 | 16.29 | 854 | 160.23 | 160.03 | 159.62 | 159.91 | 2.01% | 895.90 | 1.32 | |
| 152.16 | 1.55 | 1.03% | 10,63,647 | 67.87 | 2,334 | 151.91 | 151.91 | 151.67 | 151.86 | -4.08% | 1,486.10 | 3.85 | |
| 464.95 | 0.15 | 0.03% | 7,31,703 | 41.97 | 2,853 | 461.65 | 461.14 | 460.68 | 460.95 | -2.36% | 1,374.20 | 3.36 | |
| 345.55 | 6.25 | 1.84% | 6,02,587 | 40.77 | 4,639 | 346.25 | 346.17 | 345.91 | 346.10 | -8.97% | 1,330.50 | 8.64 | |
| 130.75 | 2.27 | 1.77% | 2,24,908 | 16.81 | 683 | 130.04 | 130.02 | 129.82 | 129.98 | -4.09% | 248.00 | 4.61 | |
| 270.85 | 4.60 | 1.73% | 2,14,124 | 65.35 | 8,274 | 267.63 | 266.99 | 266.81 | 266.81 | -1.60% | 1,196.60 | 5.99 | |
| 158.00 | 7.09 | 4.70% | 1,91,071 | 12.67 | 559 | 156.55 | 156.46 | 156.28 | 156.41 | -7.58% | 747.20 | 0.07 | |
| 135.52 | 2.37 | 1.78% | 1,84,557 | 14.41 | 535 | 134.90 | 134.75 | 134.70 | 134.71 | -7.58% | 295.00 | 0.05 | |
| 341.65 | 8.80 | 2.64% | 1,83,020 | 13.47 | 912 | 341.47 | 340.98 | 340.46 | 340.77 | -7.37% | 208.00 | 0.25 | |
| 490.10 | 4.90 | 1.01% | 1,48,603 | 23.59 | 3,299 | 490.42 | 489.96 | 489.65 | 489.80 | -4.60% | 1,461.90 | 2.24 | |
| 122.21 | 1.53 | 1.27% | 60,512 | 10.74 | 719 | 121.95 | 121.82 | 121.61 | 121.75 | -4.58% | 217.40 | 0.00 | |
| 115.70 | 1.21 | 1.06% | 51,197 | 11.81 | 840 | 115.76 | 115.62 | 115.49 | 115.56 | -4.12% | 1,093.80 | 0.00 | |
| 259.00 | 9.00 | 3.60% | 50,400 | 29.21 | 362 | 248.76 | 247.99 | 245.15 | 247.30 | -50.00% | 59.10 | 0.00 | |
| 465.45 | 21.95 | 4.95% | 44,750 | 40.69 | 447 | 449.46 | 449.29 | 445.91 | 448.63 | -5.27% | 103.20 | 0.00 | |
| 184.67 | 1.92 | 1.05% | 33,090 | 8.55 | 902 | 184.24 | 183.91 | 183.55 | 183.77 | -4.09% | 2,397.40 | 0.60 | |
| 178.80 | 2.21 | 1.25% | 30,548 | -12.61 | 699 | 178.12 | 177.96 | 177.52 | 177.85 | -2.99% | 1,248.90 | 9.68 | |
| 470.45 | 0.30 | 0.06% | 21,790 | 38.83 | 3,609 | 470.71 | 470.54 | 470.44 | 470.48 | 0.07% | 619.30 | 3.22 | |
| 147.77 | 1.58 | 1.08% | 17,993 | 12.97 | 460 | 147.12 | 147.07 | 147.04 | 147.05 | 0.47% | 256.10 | 0.03 | |
| 426.60 | 5.20 | 1.23% | 15,600 | 14.45 | 431 | 424.42 | 424.23 | 423.85 | 424.12 | -5.42% | 322.50 | 0.00 | |
| 332.85 | 9.50 | 2.94% | 12,055 | 21.62 | 582 | 330.16 | 330.00 | 329.52 | 329.88 | -3.24% | 209.50 | 0.00 | |
| 148.00 | 2.75 | 1.89% | 8,000 | 14.97 | 163 | 146.88 | 146.71 | 146.63 | 146.66 | -4.11% | 196.30 | 0.00 | |
| 197.20 | 14.10 | 7.70% | 7,200 | 47.81 | 487 | 185.48 | 184.45 | 182.48 | 183.86 | 8.05% | 299.80 | 0.00 | |
| 325.80 | 10.60 | 3.36% | 7,066 | 75.62 | 638 | 325.80 | 325.25 | 324.92 | 325.07 | -5.19% | 77.30 | 0.00 | |