Rubal
by @rubale558e330
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
NSE
Price 100.00 - 500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.20 | 0.75 | 0.26% | 5,02,705 | 7.61 | 10,975 | 289.32 | 289.24 | 289.10 | 289.20 | 1.63% | 8,917.83 | 13.10 | |
| 319.40 | 4.70 | 1.49% | 2,70,341 | 37.66 | 13,954 | 315.90 | 315.09 | 314.71 | 314.84 | 8.49% | 5,989.30 | 12.01 | |
| 476.30 | 10.50 | 2.25% | 2,15,781 | -318.97 | 11,787 | 468.88 | 468.24 | 467.89 | 468.03 | 6.63% | 2,345.58 | 16.88 | |
| 190.92 | 3.44 | 1.83% | 1,44,024 | -374.50 | 6,136 | 187.70 | 187.45 | 186.97 | 187.31 | 2.05% | 3,153.40 | 25.25 | |
| 383.60 | 2.75 | 0.72% | 1,29,560 | 14.78 | 7,583 | 381.68 | 381.42 | 381.22 | 381.33 | -2.26% | 2,695.91 | 8.15 | |
| 228.42 | 1.72 | 0.76% | 39,675 | 18.42 | 7,317 | 227.67 | 227.58 | 227.42 | 227.52 | -4.45% | 4,763.10 | 14.08 | |
| 163.43 | 1.95 | 1.21% | 29,320 | 6.23 | 2,537 | 162.20 | 162.08 | 162.00 | 162.04 | 0.52% | 1,524.20 | 2.89 | |
| 426.00 | 0.90 | 0.21% | 29,085 | 43.58 | 6,019 | 425.38 | 425.20 | 425.13 | 425.14 | -2.16% | 16,030.10 | 13.27 | |
| 335.35 | -1.30 | -0.39% | 26,937 | 18.52 | 10,452 | 336.07 | 335.97 | 335.93 | 335.94 | -0.70% | 2,420.03 | 15.34 | |
| 297.55 | 2.85 | 0.97% | 26,755 | 18.18 | 1,700 | 295.51 | 295.24 | 295.06 | 295.15 | 0.20% | 1,259.72 | 0.85 | |
| 178.20 | 0.85 | 0.48% | 14,327 | 100.89 | 2,062 | 177.52 | 177.40 | 177.37 | 177.37 | 0.26% | 2,818.60 | 0.53 | |
| 204.98 | 3.67 | 1.82% | 8,141 | 86.77 | 1,027 | 203.03 | 203.00 | 202.59 | 202.92 | -0.10% | 88.00 | 0.11 | |
| 263.10 | 0.85 | 0.32% | 6,898 | 14.49 | 629 | 265.24 | 265.24 | 265.02 | 265.19 | -2.05% | 788.71 | 0.86 | |
| 173.30 | 0.00 | 0.00% | 6,813 | 30.96 | 4,620 | 173.03 | 172.95 | 172.92 | 172.93 | -1.24% | 1,404.20 | 7.48 | |
| 295.50 | -0.15 | -0.05% | 3,611 | 8.90 | 1,343 | 294.71 | 294.70 | 294.60 | 294.68 | -1.45% | 1,146.90 | 0.59 | |
| 137.55 | 6.55 | 5.00% | 2,000 | 7.80 | 243 | 133.09 | 133.01 | 132.10 | 132.82 | 1.59% | 186.67 | 7.38 | |
| 107.00 | 0.40 | 0.38% | 1,200 | 14.35 | 259 | 105.86 | 105.79 | 105.61 | 105.74 | -1.74% | 114.35 | 0.00 | |
| 212.00 | 10.00 | 4.95% | 1,000 | 22.17 | 330 | 207.19 | 206.59 | 206.12 | 206.37 | 2.86% | 189.63 | 0.00 | |
| 135.95 | 0.00 | 0.00% | 486 | 37.35 | 328 | 135.81 | 135.81 | 135.77 | 135.80 | -1.49% | 142.25 | 0.01 | |
| 201.45 | -0.27 | -0.13% | 226 | 9.78 | 1,023 | 201.36 | 201.36 | 201.34 | 201.36 | 0.21% | 23,873.60 | 20.71 | |
| 119.10 | 1.64 | 1.40% | 180 | 2,927.50 | 248 | 118.12 | 118.07 | 117.90 | 118.03 | 0.13% | 50.90 | 0.00 | |
| 127.40 | 2.94 | 2.36% | 14 | 50.24 | 133 | 125.88 | 125.74 | 125.54 | 125.67 | 1.84% | 37.54 | 0.00 | |
| 400.00 | -11.00 | -2.68% | 13 | -65.05 | 124 | 395.85 | 395.60 | 394.92 | 395.42 | -14.34% | 288.00 | 0.00 | |
| 418.00 | 0.00 | 0.00% | 0 | 111.68 | 579 | 416.94 | 416.90 | 416.70 | 416.85 | 0.72% | 132.90 | 0.00 | |
| 119.00 | -0.20 | -0.17% | 0 | 0.00 | 357 | 117.99 | 117.88 | 117.76 | 117.84 | -5.18% | 54.20 | 2.63 | |