Rubal
by @rubale558e330Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
NSE
Price 100.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.47 | 3.21 | 1.98% | 67,71,826 | -18.57 | 74,679 | 162.78 | 162.46 | 162.22 | 162.34 | -2.87% | 9,900.90 | 3.98 | |
| 153.23 | 1.42 | 0.94% | 8,87,408 | 15.07 | 1,500 | 152.44 | 152.37 | 152.32 | 152.34 | 0.16% | 3,909.90 | 0.17 | |
| 442.50 | -1.20 | -0.27% | 7,99,897 | 20.98 | 8,732 | 441.23 | 440.84 | 440.40 | 440.67 | -1.01% | 1,755.20 | 9.16 | |
| 219.46 | -1.19 | -0.54% | 3,00,237 | - | 6,724 | 218.69 | 218.61 | 218.49 | 218.57 | 2.43% | 408.50 | 2.87 | |
| 204.92 | 4.33 | 2.16% | 2,23,382 | 24.46 | 828 | 202.48 | 202.10 | 201.70 | 201.94 | 0.41% | 855.20 | 5.36 | |
| 108.78 | 0.45 | 0.42% | 2,04,657 | 14.46 | 194 | 109.28 | 109.11 | 108.91 | 109.04 | -2.42% | 171.30 | 0.00 | |
| 154.64 | -0.21 | -0.14% | 1,00,637 | 20.00 | 808 | 153.97 | 153.81 | 153.74 | 153.76 | -3.50% | 505.60 | 2.01 | |
| 119.85 | -0.62 | -0.51% | 19,720 | 10.72 | 705 | 119.38 | 119.36 | 119.04 | 119.30 | -0.43% | 217.40 | 0.00 | |
| 143.70 | 0.10 | 0.07% | 19,000 | 9.54 | 198 | 141.52 | 141.09 | 140.41 | 140.87 | 4.43% | 276.80 | 0.00 | |
| 182.41 | 4.71 | 2.65% | 15,839 | 28.26 | 1,004 | 181.09 | 180.51 | 180.23 | 180.33 | -2.22% | 662.00 | 0.00 | |
| 148.74 | -1.12 | -0.75% | 6,147 | 23.44 | 594 | 147.54 | 147.22 | 147.04 | 147.12 | -0.95% | 351.80 | 0.00 | |
| 123.00 | 2.75 | 2.29% | 1,200 | -14.83 | 72 | 121.51 | 121.46 | 121.17 | 121.39 | -1.20% | 10.30 | 16.89 | |
| 127.00 | 1.00 | 0.79% | 1,000 | - | 232 | 126.18 | 126.09 | 125.08 | 126.15 | 0.79% | 105.80 | 0.00 | |
| 244.96 | 5.82 | 2.43% | 986 | -490.47 | 450 | 241.42 | 240.83 | 240.65 | 240.66 | 5.97% | 238.00 | 0.02 | |
| 270.00 | 0.00 | 0.00% | 0 | 32.85 | 232 | 277.53 | 277.40 | 273.75 | 275.20 | -3.31% | 316.80 | 0.00 | |