Rubal
by @rubale558e330
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
NSE
Price 100.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 142.51 | 142.44 | 142.40 | 142.42 | -4.73% | 58,905.80 | 11.64 | |
| 188.33 | 4.63 | 2.52% | 4,64,967 | 22.46 | 1,892 | 187.35 | 187.18 | 187.02 | 187.12 | -1.50% | 1,140.50 | 12.01 | |
| 321.15 | 6.90 | 2.20% | 3,03,919 | 16.98 | 9,984 | 319.31 | 319.14 | 318.71 | 319.02 | -0.93% | 2,567.40 | 16.51 | |
| 380.60 | 3.80 | 1.01% | 2,21,043 | 23.19 | 4,297 | 379.35 | 379.22 | 379.18 | 379.18 | -0.14% | 4,644.00 | 6.37 | |
| 205.23 | 1.35 | 0.66% | 2,15,166 | 161.71 | 6,708 | 204.90 | 204.58 | 204.26 | 204.45 | -4.52% | 1,305.40 | 19.54 | |
| 441.00 | -4.95 | -1.11% | 1,10,965 | 54.48 | 5,557 | 439.22 | 438.94 | 438.61 | 438.82 | 3.70% | 5,936.40 | 1.26 | |
| 464.20 | 3.00 | 0.65% | 1,00,610 | 10.86 | 6,821 | 462.28 | 462.21 | 461.89 | 462.14 | -1.21% | 8,393.40 | 12.13 | |
| 212.85 | 2.55 | 1.21% | 99,000 | - | 453 | 210.48 | 209.70 | 209.26 | 209.44 | -4.98% | 76.90 | 6.24 | |
| 220.96 | 2.85 | 1.31% | 92,321 | 18.07 | 3,473 | 219.43 | 219.34 | 219.30 | 219.31 | -3.44% | 4,432.20 | 8.33 | |
| 232.79 | 4.24 | 1.86% | 76,258 | -37.07 | 1,947 | 231.07 | 230.79 | 229.38 | 230.47 | -2.31% | 2,563.50 | 3.11 | |
| 399.60 | 0.90 | 0.23% | 58,620 | 45.97 | 2,514 | 397.69 | 397.31 | 397.16 | 397.20 | -1.73% | 745.60 | 2.00 | |
| 384.75 | 8.10 | 2.15% | 31,685 | 17.36 | 1,025 | 383.68 | 383.31 | 382.49 | 383.08 | 1.83% | 295.10 | 4.01 | |
| 117.45 | -0.50 | -0.42% | 25,000 | - | 267 | 116.48 | 116.29 | 115.96 | 116.18 | 1.12% | 650.90 | 0.00 | |
| 236.06 | 3.29 | 1.41% | 21,676 | 25.98 | 2,389 | 234.08 | 233.87 | 232.55 | 233.58 | 3.02% | 380.60 | 0.22 | |
| 152.12 | 1.28 | 0.85% | 9,847 | 21.85 | 560 | 152.42 | 152.40 | 152.29 | 152.37 | -3.80% | 595.10 | 0.96 | |
| 320.05 | 3.55 | 1.12% | 8,536 | 26.95 | 470 | 320.43 | 320.34 | 319.83 | 320.22 | -2.90% | 161.80 | 0.00 | |
| 299.80 | -6.45 | -2.11% | 8,495 | 49.94 | 441 | 299.83 | 299.36 | 298.90 | 299.17 | 1.64% | 672.50 | 0.18 | |
| 148.00 | 1.00 | 0.68% | 8,000 | 12.41 | 128 | 147.19 | 147.13 | 147.01 | 147.09 | 0.07% | 141.50 | 0.00 | |
| 133.45 | 2.90 | 2.22% | 7,000 | 11.75 | 114 | 132.05 | 132.02 | 131.74 | 131.96 | 7.71% | 113.90 | 0.00 | |
| 437.50 | -5.35 | -1.21% | 6,822 | -347.70 | 4,999 | 438.18 | 437.75 | 436.94 | 437.50 | -5.37% | 1,409.70 | 0.33 | |
| 314.95 | 1.75 | 0.56% | 6,000 | 32.09 | 488 | 308.35 | 308.02 | 306.88 | 307.74 | 9.28% | 58.40 | 0.00 | |
| 325.20 | 2.55 | 0.79% | 3,832 | 75.69 | 637 | 326.22 | 326.13 | 325.93 | 326.07 | -1.08% | 77.30 | 11.17 | |
| 117.56 | 2.58 | 2.24% | 3,696 | -3.21 | 91 | 115.89 | 115.68 | 115.25 | 115.56 | 0.32% | 104.70 | 0.00 | |
| 183.08 | 0.19 | 0.10% | 1,947 | 12.69 | 485 | 183.10 | 183.04 | 182.91 | 183.00 | -2.22% | 230.70 | 0.00 | |
| 149.00 | 4.00 | 2.76% | 1,000 | - | 130 | 145.73 | 145.29 | 145.01 | 145.35 | 1.36% | 112.00 | 4.91 | |