Rubal
by @rubale558e330
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
NSE
Price 100.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 274.35 | -4.41 | -1.58% | 36,03,214 | 17.08 | 20,331 | 272.82 | 272.66 | 272.55 | 272.61 | 9.00% | 6,732.10 | 25.96 | |
| 137.11 | 0.46 | 0.34% | 35,28,588 | 26.03 | 12,226 | 136.74 | 136.69 | 136.65 | 136.67 | -1.66% | 657.40 | 13.19 | |
| 457.25 | 24.70 | 5.71% | 4,55,214 | 30.81 | 1,908 | 446.64 | 444.60 | 443.23 | 443.89 | -5.74% | 315.40 | 4.69 | |
| 121.88 | 0.72 | 0.59% | 4,52,474 | 22.15 | 2,377 | 121.57 | 121.57 | 121.51 | 121.55 | -5.57% | 1,447.40 | 0.72 | |
| 214.39 | -4.97 | -2.27% | 3,06,833 | 23.18 | 2,842 | 215.10 | 214.89 | 214.47 | 214.77 | 6.17% | 899.80 | 2.29 | |
| 188.85 | -1.38 | -0.73% | 2,17,959 | 42.57 | 5,576 | 188.50 | 188.48 | 188.41 | 188.46 | 4.64% | 4,23,099.00 | 15.18 | |
| 314.05 | -3.25 | -1.02% | 1,61,637 | 16.84 | 5,699 | 311.95 | 311.54 | 311.27 | 311.40 | 1.96% | 1,600.10 | 3.18 | |
| 389.95 | 7.50 | 1.96% | 1,04,795 | 29.10 | 5,512 | 386.01 | 385.80 | 384.68 | 385.55 | -2.78% | 12,627.50 | 3.67 | |
| 322.60 | -1.25 | -0.39% | 85,570 | 33.43 | 5,050 | 322.07 | 321.50 | 321.11 | 321.30 | 2.14% | 3,516.60 | 2.35 | |
| 462.25 | 1.90 | 0.41% | 75,175 | 151.18 | 7,444 | 458.08 | 457.59 | 456.10 | 457.20 | -2.17% | 249.70 | 26.60 | |
| 166.32 | 4.54 | 2.81% | 63,047 | -31.50 | 1,195 | 162.92 | 162.33 | 162.06 | 162.15 | -1.33% | 285.00 | 0.36 | |
| 115.97 | -2.12 | -1.80% | 48,462 | 5.67 | 211 | 117.49 | 117.45 | 117.15 | 117.39 | -0.39% | 66.60 | 0.06 | |
| 184.79 | 1.23 | 0.67% | 48,149 | 32.36 | 4,188 | 184.31 | 184.15 | 184.09 | 184.10 | -2.57% | 2,194.30 | 1.43 | |
| 220.81 | 2.62 | 1.20% | 46,365 | 24.07 | 2,451 | 220.78 | 220.76 | 220.51 | 220.71 | -1.79% | 379.60 | 0.83 | |
| 403.75 | 9.40 | 2.38% | 44,770 | 36.40 | 3,676 | 396.05 | 395.28 | 393.62 | 394.80 | 2.64% | 1,445.40 | 0.39 | |
| 234.36 | 2.90 | 1.25% | 32,902 | 8.03 | 894 | 233.66 | 233.40 | 233.29 | 233.33 | -2.12% | 1,854.10 | 0.07 | |
| 404.65 | 4.85 | 1.21% | 32,328 | 63.64 | 549 | 402.40 | 402.10 | 401.82 | 401.98 | -0.75% | 168.80 | 0.06 | |
| 189.80 | 1.65 | 0.88% | 21,600 | 30.20 | 299 | 188.74 | 188.61 | 188.28 | 188.52 | 6.57% | 163.70 | 0.00 | |
| 422.80 | -1.15 | -0.27% | 16,378 | 18.59 | 875 | 421.72 | 421.66 | 421.06 | 421.54 | -1.45% | 599.20 | 0.94 | |
| 138.90 | -1.50 | -1.07% | 8,400 | 21.80 | 199 | 138.33 | 138.18 | 138.02 | 138.12 | 2.97% | 352.40 | 0.00 | |
| 173.35 | 3.35 | 1.97% | 7,200 | 19.50 | 260 | 170.91 | 170.57 | 170.00 | 170.39 | -4.23% | 90.50 | 0.00 | |
| 184.06 | 0.63 | 0.34% | 6,123 | 14.73 | 239 | 184.77 | 184.74 | 184.72 | 184.73 | 1.31% | 324.80 | 0.00 | |
| 125.63 | 0.01 | 0.01% | 2,835 | -8.52 | 369 | 126.08 | 125.93 | 125.87 | 125.88 | 3.17% | 431.70 | 0.01 | |
| 104.32 | 1.78 | 1.74% | 2,126 | - | 50 | 103.74 | 103.70 | 103.57 | 103.67 | -7.35% | 80.40 | 0.00 | |