RSI Stock Intraday
by @rajeshxfa696ba
0
Modify
Intraday
NSE
RSI (14, 15 Min) 30.00
Close Price (15 Min) Open Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 15 Min) | Close Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,390.80 | -131.00 | -5.19% | 37,69,617 | 18.45 | 8,65,012 | 15.40 | 2,396.00 | 2,391.90 | |
| 1,351.80 | -69.70 | -4.90% | 22,92,623 | 28.96 | 1,32,447 | 21.33 | 1,353.10 | 1,353.00 | |
| 589.50 | -9.15 | -1.53% | 20,28,633 | 67.52 | 1,27,191 | 29.88 | 589.80 | 589.20 | |
| 1,088.85 | -54.10 | -4.73% | 30,57,236 | 64.18 | 1,11,416 | 18.73 | 1,090.80 | 1,089.65 | |
| 4,775.00 | -290.20 | -5.73% | 9,09,154 | 42.76 | 75,326 | 21.01 | 4,778.00 | 4,769.20 | |
| 980.20 | -37.85 | -3.72% | 15,81,490 | 39.17 | 63,558 | 28.96 | 981.65 | 981.30 | |
| 2,903.30 | -183.50 | -5.94% | 3,58,003 | 57.30 | 56,192 | 27.15 | 2,907.30 | 2,906.50 | |
| 1,32,120.00 | -2,495.00 | -1.85% | 3,890 | 25.61 | 56,034 | 28.61 | 1,32,000.00 | 1,31,900.00 | |
| 2,191.80 | -73.60 | -3.25% | 34,839 | 33.37 | 42,371 | 23.92 | 2,194.30 | 2,189.00 | |
| 1,144.60 | -76.00 | -6.23% | 39,85,463 | 37.84 | 38,436 | 21.76 | 1,143.90 | 1,140.00 | |
| 1,765.30 | -32.70 | -1.82% | 86,641 | 47.12 | 36,076 | 28.15 | 1,767.80 | 1,767.30 | |
| 1,712.00 | -83.40 | -4.65% | 1,26,877 | 34.97 | 28,206 | 22.77 | 1,709.20 | 1,707.50 | |
| 31,605.00 | -1,045.00 | -3.20% | 3,198 | 57.15 | 27,944 | 28.72 | 31,620.00 | 31,590.00 | |
| 423.75 | -8.70 | -2.01% | 2,06,391 | 29.65 | 26,912 | 27.31 | 423.90 | 423.80 | |
| 553.20 | -19.35 | -3.38% | 2,75,325 | 39.98 | 22,327 | 22.80 | 554.30 | 554.00 | |
| 4,657.40 | -81.80 | -1.73% | 25,857 | 31.79 | 20,931 | 16.80 | 4,665.00 | 4,665.00 | |
| 697.85 | -35.80 | -4.88% | 16,97,239 | 27.96 | 19,131 | 28.30 | 697.45 | 691.10 | |
| 14,481.00 | -496.00 | -3.31% | 19,298 | 107.06 | 18,579 | 25.36 | 14,500.00 | 14,500.00 | |
| 953.70 | -28.20 | -2.87% | 6,92,917 | 48.70 | 16,454 | 27.30 | 954.45 | 954.15 | |
| 210.98 | -14.03 | -6.24% | 23,87,365 | 25.25 | 14,705 | 27.99 | 212.87 | 212.79 | |
| 3,538.00 | -168.60 | -4.55% | 63,173 | 27.13 | 14,311 | 19.86 | 3,538.00 | 3,529.70 | |
| 12,300.00 | -313.00 | -2.48% | 3,012 | 46.45 | 14,057 | 29.25 | 12,291.00 | 12,240.00 | |
| 2,306.70 | -73.80 | -3.10% | 32,694 | 62.24 | 13,999 | 21.86 | 2,306.00 | 2,305.00 | |
| 440.10 | -20.45 | -4.44% | 2,02,944 | 90.87 | 13,943 | 21.76 | 436.80 | 436.45 | |
| 142.21 | -4.22 | -2.88% | 11,29,141 | 112.65 | 13,510 | 26.90 | 141.82 | 141.64 | |