RSI EMA CCI Strategy
by @jibakx403a1a2
0
Modify
NSE
RSI (14) 65.00
EMA (10) EMA (20)
EMA (10) High Price
Market Cap 10,000 - 17,25,513 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (10) | EMA (20) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,212.44 | 10.34 | 76.21 | 1,183.80 | 1,141.35 | 1,218.00 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 72.57 | 4,230.79 | 4,141.60 | 4,390.00 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 299.08 | 24.73 | 65.41 | 294.00 | 286.36 | 302.05 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,977.70 | 27.01 | 66.15 | 7,806.30 | 7,615.84 | 7,978.00 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 189.72 | 8.14 | 69.67 | 186.08 | 181.33 | 194.90 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,239.76 | 16.13 | 66.58 | 4,162.64 | 4,096.72 | 4,250.40 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,645.66 | 19.43 | 70.36 | 4,540.69 | 4,414.93 | 4,774.80 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 67.20 | 5,806.40 | 5,656.26 | 6,246.00 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 474.28 | 25.92 | 65.74 | 467.29 | 456.63 | 477.10 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,24,155 | 1,214.38 | 9.02 | 67.93 | 1,199.63 | 1,170.49 | 1,230.00 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 699.70 | 12.02 | 67.58 | 688.26 | 666.85 | 717.40 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,615.00 | 43.54 | 70.16 | 7,496.86 | 7,357.41 | 7,635.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 71.20 | 22,569.44 | 21,380.22 | 23,998.00 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,757.64 | 12.40 | 75.41 | 1,709.41 | 1,635.68 | 1,784.00 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,501.38 | 8.32 | 65.28 | 1,476.09 | 1,437.20 | 1,539.50 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,844.78 | 45.14 | 70.52 | 1,805.82 | 1,759.66 | 1,852.20 | |
| 6,794.00 | 4.50 | 0.07% | 67,117 | 98.00 | 57,942 | 6,793.90 | 2.04 | 69.90 | 6,633.91 | 6,432.46 | 6,965.50 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 3,906.34 | 19.23 | 66.61 | 3,839.26 | 3,747.84 | 3,949.90 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 68.85 | 4,561.86 | 4,457.37 | 4,785.00 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,635.94 | 15.22 | 69.30 | 1,598.00 | 1,553.34 | 1,643.50 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 9,968.90 | 9.35 | 76.80 | 9,762.77 | 9,294.28 | 10,775.00 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 662.54 | 2.54 | 66.01 | 659.53 | 651.71 | 741.70 | |
| 2,000.30 | 7.90 | 0.40% | 2,78,277 | 42.36 | 31,335 | 1,988.88 | 14.56 | 66.35 | 1,953.53 | 1,923.78 | 2,005.00 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 169.78 | 22.31 | 68.91 | 167.08 | 162.08 | 174.85 | |
| 7,650.50 | -55.00 | -0.71% | 1,84,018 | 148.16 | 26,908 | 7,767.80 | 26.98 | 69.79 | 7,508.26 | 7,123.57 | 7,768.00 | |