Nifty 50
by @sandipbhaix6086320
0
Modify
NSE
Nifty 50
Volume SMA (5) Vol
Change % | RSI (14, 5 Min) | RSI (14, 15 Min) | Volume | Previous Volume | Day Price Change | Price | P/E Ratio | Market Cap | Previous High Price | Open Price | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11% | 76.18 | 70.09 | 1,51,66,446 | 1,35,08,984 | 40.90 | 1,035.00 | 13.32 | 4,20,027 | 1,024.00 | 1,010.00 | 70.09 | |
| 1.76% | 69.04 | 64.22 | 3,73,89,857 | 3,93,65,496 | 12.50 | 721.20 | 13.26 | 11,11,852 | 720.30 | 708.40 | 64.22 | |
| 1.49% | 70.62 | 65.57 | 33,29,860 | 18,13,203 | 25.20 | 1,721.60 | 65.24 | 1,72,746 | 1,729.50 | 1,676.30 | 65.57 | |
| 1.20% | 75.01 | 65.26 | 54,64,461 | 1,38,17,675 | 11.15 | 940.95 | 62.10 | 91,584 | 976.30 | 919.85 | 65.26 | |
| 1.07% | 68.33 | 61.87 | 34,30,282 | 42,42,658 | 13.10 | 1,243.10 | 19.13 | 3,37,336 | 1,256.40 | 1,230.00 | 61.87 | |
| 0.79% | 46.77 | 38.31 | 18,29,307 | 17,08,408 | 7.50 | 957.00 | 57.44 | 94,714 | 968.10 | 952.00 | 38.31 | |
| 0.59% | 73.40 | 59.96 | 26,63,224 | 27,94,174 | 9.00 | 1,533.00 | 29.10 | 1,50,258 | 1,559.50 | 1,540.00 | 59.96 | |
| 0.32% | 50.35 | 45.95 | 7,66,37,247 | 3,25,37,029 | 1.35 | 418.35 | 20.47 | 4,16,160 | 419.15 | 426.00 | 45.95 | |
| 0.18% | 48.86 | 47.29 | 10,05,836 | 5,53,695 | 4.40 | 2,407.00 | 47.85 | 2,30,879 | 2,430.50 | 2,391.00 | 47.29 | |
| 0.09% | 62.57 | 56.61 | 22,92,234 | 10,86,211 | 1.60 | 1,732.60 | 13.45 | 2,77,573 | 1,748.00 | 1,723.00 | 56.61 | |
| 0.01% | 63.61 | 52.91 | 58,77,840 | 44,20,021 | 0.05 | 941.85 | 12.91 | 2,11,655 | 956.80 | 935.00 | 52.91 | |
| -0.18% | 57.40 | 47.76 | 16,26,876 | 12,78,279 | -2.30 | 1,307.70 | 66.40 | 2,52,166 | 1,345.50 | 1,301.90 | 47.76 | |
| -0.39% | 62.63 | 49.17 | 9,39,105 | 21,08,531 | -32.00 | 8,133.50 | 53.88 | 1,16,947 | 8,659.00 | 8,090.00 | 49.17 | |
| -0.73% | 53.03 | 47.61 | 70,05,197 | 61,78,741 | -8.90 | 1,217.10 | 13.66 | 3,78,953 | 1,237.10 | 1,219.10 | 47.61 | |
| -0.84% | 58.27 | 50.36 | 1,31,63,495 | 1,40,95,232 | -11.10 | 1,310.60 | 15.89 | 9,40,809 | 1,337.00 | 1,316.00 | 50.36 | |
| -0.86% | 58.54 | 43.96 | 23,14,700 | 24,01,495 | -15.60 | 1,801.00 | 36.04 | 4,32,120 | 1,863.60 | 1,815.00 | 43.96 | |
| -1.08% | 54.09 | 49.66 | 75,14,836 | 74,36,925 | -4.60 | 420.40 | 8.39 | 2,59,081 | 432.90 | 421.20 | 49.66 | |
| -1.09% | 53.19 | 46.43 | 5,92,514 | 6,24,800 | -54.10 | 4,929.90 | -40.05 | 1,90,623 | 5,021.50 | 4,936.00 | 46.43 | |
| -1.34% | 57.66 | 45.29 | 1,02,50,149 | 96,71,143 | -5.20 | 383.10 | 46.36 | 2,80,038 | 391.00 | 385.20 | 45.29 | |
| -1.52% | 64.27 | 44.80 | 1,30,99,985 | 1,11,31,417 | -3.43 | 222.37 | 6.32 | 2,79,748 | 231.57 | 224.75 | 44.80 | |
| -1.63% | 46.74 | 38.58 | 31,58,301 | 13,29,600 | -20.40 | 1,233.00 | 10.96 | 3,01,524 | 1,275.90 | 1,253.00 | 38.58 | |
| -1.77% | 66.20 | 49.76 | 22,20,932 | 23,96,040 | -66.60 | 3,693.40 | 26.33 | 5,08,173 | 3,786.50 | 3,726.00 | 49.76 | |
| -1.91% | 49.27 | 40.30 | 2,97,16,584 | 2,88,50,208 | -6.10 | 313.90 | 709.89 | 3,02,925 | 329.00 | 316.60 | 40.30 | |
| -2.02% | 56.49 | 44.33 | 2,80,82,023 | 1,43,05,215 | -4.38 | 212.50 | 69.20 | 1,40,317 | 220.39 | 216.00 | 44.33 | |
| -2.25% | 68.52 | 60.29 | 5,70,684 | 2,57,558 | -246.00 | 10,710.00 | 37.73 | 3,15,601 | 10,971.00 | 10,810.00 | 60.29 | |