Nifty 50
by @sandipbhaix6086320
0
Modify
NSE
Nifty 50
Volume SMA (5) Vol
Price %Change | RSI (14, 5 Min) | RSI (14, 15 Min) | Volume | Previous Volume | Day Price Change | Price | PE Ratio | Market Cap | Previous High Price | Open Price | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.08% | 78.67 | 79.90 | 3,14,11,934 | 2,71,08,053 | 14.45 | 708.25 | 12.96 | 10,90,762 | 694.50 | 683.90 | 79.90 | |
| 1.97% | 54.92 | 63.93 | 24,03,285 | 16,84,792 | 22.50 | 1,165.50 | 29.91 | 97,281 | 1,147.20 | 1,130.00 | 63.93 | |
| 1.00% | 41.69 | 50.12 | 20,07,328 | 14,05,653 | 15.20 | 1,541.00 | 28.83 | 1,51,027 | 1,544.70 | 1,519.30 | 50.12 | |
| 0.59% | 53.22 | 57.22 | 1,51,97,483 | 77,55,254 | 2.45 | 419.00 | 20.44 | 4,16,759 | 416.55 | 412.60 | 57.22 | |
| 0.57% | 71.67 | 69.20 | 9,23,733 | 8,13,491 | 28.00 | 4,973.00 | -39.96 | 1,92,285 | 4,966.00 | 4,875.00 | 69.20 | |
| 0.43% | 66.20 | 58.48 | 2,27,12,054 | 1,55,57,911 | 1.40 | 323.50 | 712.22 | 3,12,189 | 322.90 | 317.95 | 58.48 | |
| 0.21% | 57.56 | 60.21 | 1,11,16,049 | 1,75,41,602 | 0.55 | 259.85 | 16.08 | 3,25,578 | 263.90 | 258.00 | 60.21 | |
| 0.20% | 45.72 | 50.56 | 76,83,193 | 75,12,877 | 0.60 | 301.10 | 1.39 | 1,10,890 | 304.00 | 299.75 | 50.56 | |
| 0.00% | 57.69 | 58.06 | 45,62,285 | 41,50,654 | 0.00 | 1,246.00 | 14.04 | 3,87,556 | 1,255.20 | 1,237.90 | 58.06 | |
| -0.07% | 39.94 | 46.67 | 22,72,845 | 21,97,859 | -0.90 | 1,206.10 | 18.63 | 3,27,295 | 1,237.00 | 1,196.00 | 46.67 | |
| -0.15% | 48.00 | 48.49 | 26,34,124 | 24,90,912 | -3.30 | 2,200.80 | 16.02 | 7,96,269 | 2,232.00 | 2,185.50 | 48.49 | |
| -0.15% | 70.83 | 63.58 | 2,21,02,551 | 89,80,169 | -0.35 | 229.90 | 73.85 | 1,51,806 | 232.27 | 228.70 | 63.58 | |
| -0.21% | 34.74 | 33.50 | 12,38,699 | 5,68,997 | -2.90 | 1,383.30 | 70.65 | 2,66,744 | 1,402.80 | 1,376.70 | 33.50 | |
| -0.53% | 44.74 | 44.76 | 16,81,155 | 8,26,221 | -7.30 | 1,366.00 | 33.22 | 1,10,352 | 1,380.00 | 1,373.00 | 44.76 | |
| -0.76% | 43.70 | 44.08 | 2,14,731 | 1,21,394 | -90.00 | 11,678.00 | 28.09 | 3,26,398 | 11,820.00 | 11,624.00 | 44.08 | |
| -0.86% | 63.04 | 56.37 | 54,11,299 | 39,02,988 | -9.00 | 1,034.50 | 31.54 | 6,44,075 | 1,048.70 | 1,031.00 | 56.37 | |
| -0.91% | 48.67 | 52.68 | 31,71,217 | 27,57,241 | -9.40 | 1,028.60 | 21.58 | 2,42,012 | 1,039.00 | 1,021.00 | 52.68 | |
| -0.98% | 44.56 | 45.16 | 1,14,23,068 | 1,21,87,656 | -2.65 | 269.10 | 15.92 | 2,50,279 | 271.75 | 269.95 | 45.16 | |
| -1.02% | 56.67 | 51.87 | 6,53,006 | 5,49,332 | -25.60 | 2,472.50 | 49.18 | 2,37,162 | 2,498.10 | 2,453.20 | 51.87 | |
| -1.13% | 48.38 | 42.41 | 14,45,071 | 11,78,648 | -21.00 | 1,840.00 | 36.91 | 4,41,478 | 1,875.30 | 1,845.00 | 42.41 | |
| -1.39% | 47.17 | 40.90 | 77,71,109 | 55,04,031 | -14.00 | 995.70 | 10.34 | 9,19,093 | 1,011.90 | 1,000.00 | 40.90 | |
| -1.39% | 68.91 | 58.94 | 7,62,375 | 6,58,197 | -27.00 | 1,913.50 | 14.94 | 3,06,265 | 1,942.70 | 1,912.10 | 58.94 | |
| -1.51% | 55.55 | 44.08 | 5,14,868 | 3,38,613 | -190.00 | 12,400.00 | 27.48 | 3,89,859 | 12,693.00 | 12,520.00 | 44.08 | |
| -2.01% | 35.48 | 35.43 | 2,71,28,531 | 1,27,71,340 | -4.77 | 232.50 | 6.66 | 2,92,491 | 239.80 | 239.90 | 35.43 | |
| -2.02% | 45.50 | 40.14 | 3,15,10,206 | 2,33,34,612 | -3.78 | 183.00 | 20.62 | 2,28,449 | 189.00 | 184.00 | 40.14 | |