Nifty 50
by @sandipbhaix6086320
0
Modify
NSE
Nifty 50
Volume SMA (5) Vol
Price %Change | RSI (14, 5 Min) | RSI (14, 15 Min) | Volume | Previous Volume | Day Price Change | Price | PE Ratio | Market Cap | Previous High Price | Open Price | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.44% | 52.43 | 56.10 | 28,55,691 | 9,61,388 | 25.80 | 1,083.60 | 71.11 | 1,07,227 | 1,072.80 | 1,049.00 | 59.69 | |
| 1.08% | 51.06 | 51.34 | 22,98,875 | 17,91,973 | 23.10 | 2,160.00 | 34.51 | 5,07,512 | 2,165.10 | 2,136.00 | 51.19 | |
| -0.66% | 51.88 | 51.54 | 2,02,16,953 | 2,73,28,045 | -3.10 | 467.00 | 9.74 | 2,87,799 | 474.00 | 473.00 | 53.90 | |
| -0.87% | 50.84 | 40.27 | 2,56,59,996 | 2,33,19,679 | -2.65 | 301.45 | 10.77 | 3,77,680 | 308.00 | 304.00 | 36.30 | |
| -0.87% | 50.58 | 46.65 | 2,36,15,092 | 1,52,84,297 | -2.65 | 300.95 | 18.20 | 2,79,902 | 304.90 | 308.65 | 45.93 | |
| -0.92% | 47.75 | 44.45 | 1,73,44,394 | 1,96,76,187 | -11.70 | 1,254.80 | 16.01 | 8,97,206 | 1,280.50 | 1,251.90 | 44.14 | |
| -1.30% | 43.25 | 36.21 | 12,15,870 | 9,89,163 | -45.80 | 3,487.80 | 77.51 | 1,23,987 | 3,603.10 | 3,509.90 | 36.66 | |
| -1.37% | 43.91 | 42.24 | 8,68,825 | 10,71,366 | -56.40 | 4,073.20 | 76.88 | 3,61,613 | 4,179.00 | 4,091.00 | 43.16 | |
| -1.52% | 36.57 | 33.42 | 16,81,371 | 13,58,564 | -18.60 | 1,202.20 | 72.14 | 2,31,822 | 1,229.90 | 1,219.00 | 34.86 | |
| -1.56% | 37.62 | 38.31 | 2,71,07,369 | 2,38,47,146 | -6.10 | 384.45 | 15.26 | 3,72,788 | 392.40 | 391.85 | 40.83 | |
| -1.80% | 48.28 | 42.53 | 9,89,732 | 8,68,643 | -35.00 | 1,904.40 | 78.52 | 1,90,979 | 1,948.10 | 1,932.50 | 37.78 | |
| -1.85% | 63.83 | 49.20 | 13,90,698 | 10,95,963 | -32.80 | 1,738.00 | 14.76 | 2,77,700 | 1,794.40 | 1,760.10 | 36.96 | |
| -2.25% | 51.74 | 41.51 | 3,21,79,473 | 2,50,48,123 | -8.45 | 366.85 | 19.86 | 3,64,850 | 380.15 | 373.00 | 40.56 | |
| -2.41% | 50.11 | 40.06 | 21,90,786 | 26,16,965 | -32.70 | 1,325.40 | 22.38 | 3,59,669 | 1,363.40 | 1,350.00 | 32.46 | |
| -2.48% | 65.72 | 50.59 | 6,54,62,174 | 6,57,32,459 | -5.49 | 215.68 | 921.88 | 2,08,139 | 223.85 | 220.90 | 39.61 | |
| -2.98% | 48.33 | 38.69 | 32,67,535 | 57,44,427 | -30.40 | 990.00 | 69.98 | 96,304 | 1,031.60 | 1,014.00 | 34.96 | |
| -3.01% | 49.37 | 35.83 | 90,98,187 | 96,63,320 | -37.20 | 1,197.30 | 14.51 | 3,71,700 | 1,251.10 | 1,224.00 | 32.05 | |
| -3.09% | 32.55 | 27.47 | 31,67,065 | 33,39,906 | -19.95 | 625.75 | 73.70 | 1,35,013 | 649.35 | 638.25 | 28.91 | |
| -3.12% | 51.58 | 42.29 | 1,95,02,809 | 1,40,89,623 | -14.15 | 439.40 | 55.61 | 3,21,192 | 455.00 | 451.90 | 47.09 | |
| -3.13% | 49.96 | 36.69 | 4,35,631 | 3,90,062 | -287.00 | 8,875.00 | 28.83 | 2,47,841 | 9,280.00 | 9,075.00 | 39.16 | |
| -3.22% | 63.18 | 46.98 | 1,70,73,811 | 97,07,654 | -10.45 | 314.10 | 1.40 | 1,15,670 | 333.00 | 323.00 | 47.53 | |
| -3.23% | 57.69 | 40.19 | 9,39,594 | 5,44,683 | -420.00 | 12,591.00 | 27.41 | 3,95,864 | 13,430.00 | 12,899.00 | 38.85 | |
| -3.30% | 50.19 | 31.23 | 72,17,643 | 69,68,585 | -100.10 | 2,931.10 | 22.31 | 3,64,491 | 3,142.80 | 2,965.00 | 28.17 | |
| -3.36% | 60.16 | 42.33 | 8,19,255 | 12,59,945 | -234.50 | 6,741.00 | 35.71 | 1,84,905 | 7,227.50 | 6,865.00 | 37.66 | |
| -3.91% | 26.26 | 23.98 | 13,09,585 | 9,52,036 | -104.50 | 2,568.60 | 19.23 | 1,74,799 | 2,727.40 | 2,655.00 | 23.90 | |