0
Modify
NSE
Price 200.00 - 1,45,295.00
Index 17
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Close Price (5 Min) | EMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 176.89 | 9.49 | 198.70 | 198.85 | 180.80 | 171.00 | 170.96 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 522.35 | 14.28 | 535.85 | 536.10 | 526.69 | 508.00 | 503.00 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 23,256.00 | 3.95 | 23,450.00 | 23,440.00 | 23,175.15 | 22,385.00 | 22,055.00 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 457.44 | 5.80 | 477.00 | 475.15 | 462.57 | 450.55 | 450.00 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 389.50 | 387.95 | 378.73 | 372.00 | 372.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,822.00 | 1,817.00 | 1,740.27 | 1,745.00 | 1,726.80 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 533.02 | 43.97 | 554.50 | 554.00 | 536.60 | 525.75 | 521.00 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,467.34 | 7.52 | 1,507.20 | 1,510.00 | 1,472.76 | 1,439.60 | 1,426.90 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,305.28 | 19.54 | 1,351.80 | 1,353.00 | 1,315.85 | 1,311.10 | 1,287.70 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,679.10 | 19.92 | 1,709.30 | 1,714.00 | 1,684.28 | 1,637.70 | 1,624.10 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 608.52 | 3.24 | 636.00 | 636.00 | 614.82 | 601.00 | 599.00 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,559.20 | 19.19 | 1,591.70 | 1,592.00 | 1,561.43 | 1,548.10 | 1,530.00 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,581.00 | 8.57 | 2,628.10 | 2,630.10 | 2,589.96 | 2,543.30 | 2,515.10 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,497.16 | 12.75 | 1,561.10 | 1,560.00 | 1,509.20 | 1,500.00 | 1,489.00 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,207.80 | 3.42 | 1,222.60 | 1,225.00 | 1,210.00 | 1,180.00 | 1,168.00 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 613.55 | 2.03 | 620.00 | 618.00 | 615.92 | 604.00 | 594.00 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 300.63 | 13.76 | 305.70 | 306.25 | 299.71 | 295.00 | 289.05 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,364.00 | 21.32 | 3,377.20 | 3,390.80 | 3,349.08 | 3,280.00 | 3,193.20 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 196.14 | 6.89 | 200.25 | 200.00 | 196.51 | 194.70 | 192.60 | |
| 265.85 | 5.75 | 2.21% | 13,84,592 | 15.75 | 7,455 | 270.35 | 9.17 | 265.70 | 265.50 | 269.83 | 260.10 | 257.80 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | 255.20 | 8.23 | 255.30 | 255.00 | 255.19 | 250.60 | 248.00 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 13.45 | 7,872 | 279.75 | 12.78 | 281.55 | 281.50 | 281.20 | 280.75 | 274.20 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 700.53 | 41.83 | 707.95 | 708.60 | 701.79 | 683.90 | 681.90 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,149.74 | 32.07 | 1,170.40 | 1,173.00 | 1,153.75 | 1,130.00 | 1,130.00 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,068.92 | 4.41 | 1,111.40 | 1,087.00 | 1,078.52 | 1,086.00 | 1,067.10 | |