0
Modify
NSE
Price 200.00 - 1,45,295.00
Index 17
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Close Price (5 Min) | EMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 459.00 | 31.40 | 7.34% | 4,18,90,608 | 23.17 | 15,939 | 426.31 | 8.21 | 455.65 | 456.70 | 426.89 | 427.60 | 427.60 | |
| 3,209.00 | 187.00 | 6.19% | 32,67,822 | 10.62 | 1,28,831 | 2,926.72 | 11.61 | 3,195.00 | 3,199.80 | 2,945.53 | 3,056.00 | 3,049.80 | |
| 236.90 | 12.87 | 5.74% | 90,69,754 | 19.12 | 22,793 | 225.43 | 8.21 | 235.47 | 236.90 | 225.69 | 224.90 | 223.32 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,832 | 246.36 | 32,492 | 20,020.40 | 3.95 | 21,779.00 | 21,695.00 | 19,930.95 | 20,500.00 | 20,500.00 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,139 | 42.64 | 1,46,508 | 3,919.78 | 6.47 | 4,102.70 | 4,098.00 | 3,919.06 | 3,920.00 | 3,903.30 | |
| 558.75 | 26.30 | 4.94% | 27,04,723 | 24.25 | 34,141 | 548.74 | 3.19 | 558.00 | 558.75 | 546.88 | 535.85 | 535.85 | |
| 513.50 | 22.70 | 4.63% | 5,06,092 | 82.86 | 16,338 | 498.32 | 3.32 | 511.30 | 513.50 | 498.17 | 490.80 | 490.00 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,200 | 57.72 | 36,493 | 225.59 | 15.74 | 238.35 | 239.41 | 225.44 | 229.00 | 228.13 | |
| 254.83 | 9.92 | 4.05% | 56,05,769 | 17.56 | 14,323 | 240.80 | 9.17 | 255.93 | 256.00 | 241.25 | 245.00 | 243.83 | |
| 364.65 | 14.10 | 4.02% | 97,21,166 | 18.21 | 28,507 | 338.56 | 61.96 | 364.95 | 364.65 | 343.04 | 353.05 | 352.25 | |
| 2,401.90 | 90.00 | 3.89% | 61,06,072 | 26.23 | 63,360 | 2,018.02 | 14.61 | 2,408.90 | 2,403.00 | 2,066.58 | 2,290.00 | 2,266.70 | |
| 307.40 | 10.45 | 3.52% | 17,27,426 | 159.68 | 23,854 | 282.28 | 3.41 | 307.30 | 307.40 | 285.25 | 300.00 | 296.00 | |
| 823.95 | 26.65 | 3.34% | 56,15,272 | 11.54 | 14,660 | 793.45 | 11.21 | 817.80 | 820.70 | 794.62 | 801.00 | 789.10 | |
| 660.00 | 20.70 | 3.24% | 12,55,874 | 26.62 | 21,527 | 607.07 | 15.63 | 657.30 | 660.00 | 614.39 | 639.00 | 629.05 | |
| 2,390.70 | 72.80 | 3.14% | 7,09,834 | 36.20 | 67,466 | 2,306.26 | 20.89 | 2,394.30 | 2,391.00 | 2,307.48 | 2,315.10 | 2,295.30 | |
| 543.05 | 15.85 | 3.01% | 20,15,871 | 35.98 | 19,691 | 526.22 | 6.99 | 542.00 | 543.05 | 525.45 | 529.45 | 525.40 | |
| 249.12 | 6.78 | 2.80% | 12,31,288 | -484.50 | 8,006 | 236.81 | 25.25 | 249.44 | 249.12 | 237.59 | 243.25 | 243.25 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,184 | 52.63 | 83,331 | 3,051.42 | 29.84 | 3,255.10 | 3,259.70 | 3,070.28 | 3,200.00 | 3,180.10 | |
| 610.35 | 15.35 | 2.58% | 4,80,073 | 79.31 | 17,072 | 602.35 | 3.24 | 611.00 | 611.75 | 600.69 | 607.90 | 592.20 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,035 | 11.28 | 3,24,512 | 1,284.92 | 25.92 | 1,319.50 | 1,316.00 | 1,288.23 | 1,298.00 | 1,295.30 | |
| 1,665.00 | 41.70 | 2.57% | 7,44,575 | 60.41 | 1,13,016 | 1,643.64 | 3.13 | 1,667.50 | 1,664.00 | 1,634.35 | 1,623.00 | 1,622.40 | |
| 902.70 | 22.35 | 2.54% | 19,31,428 | 39.85 | 14,378 | 870.47 | 15.87 | 902.00 | 904.00 | 876.75 | 912.00 | 877.60 | |
| 403.30 | 9.85 | 2.50% | 72,62,472 | 10.75 | 74,071 | 388.43 | 21.99 | 401.20 | 400.50 | 389.57 | 398.45 | 397.50 | |
| 1,291.60 | 31.10 | 2.47% | 7,65,086 | 24.10 | 19,754 | 1,303.12 | 9.65 | 1,292.90 | 1,290.00 | 1,278.71 | 1,271.30 | 1,263.95 | |
| 696.40 | 16.60 | 2.44% | 37,99,566 | 12.84 | 29,620 | 639.95 | 23.86 | 697.95 | 695.00 | 647.06 | 684.75 | 681.50 | |