0
Modify
NSE
Price 200.00 - 1,45,295.00
Index 17
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Close Price (5 Min) | EMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,169.51 | 6.63 | 1,218.20 | 1,215.60 | 1,159.18 | 1,139.00 | 1,135.00 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 315.30 | 6.92 | 338.55 | 338.50 | 317.44 | 317.50 | 316.50 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 297.24 | 9.40 | 310.25 | 310.90 | 299.11 | 292.70 | 290.10 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,413.58 | 12.94 | 1,458.60 | 1,457.00 | 1,413.79 | 1,381.00 | 1,354.10 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,820.10 | 8.04 | 10,483.50 | 10,490.00 | 9,939.35 | 9,903.00 | 9,874.50 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 385.10 | 10.30 | 398.60 | 398.50 | 388.18 | 379.10 | 377.70 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 737.32 | 8.94 | 775.75 | 779.00 | 741.10 | 744.00 | 736.75 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,044.60 | 21.64 | 5,219.80 | 5,198.00 | 5,037.25 | 4,990.00 | 4,967.10 | |
| 226.84 | 9.67 | 4.45% | 2,03,94,613 | -55.77 | 11,842 | 220.04 | 3.52 | 225.31 | 225.15 | 221.13 | 218.00 | 212.50 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 29.67 | 21,591 | 890.38 | 8.04 | 912.90 | 916.00 | 893.22 | 879.95 | 875.10 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 25,317.00 | 8.93 | 26,070.00 | 26,120.00 | 25,348.86 | 25,540.00 | 24,955.00 | |
| 1,648.40 | 65.00 | 4.11% | 1,99,799 | 5.42 | 30,953 | 1,598.82 | 13.80 | 1,648.10 | 1,648.00 | 1,601.54 | 1,583.90 | 1,566.10 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 399.32 | 17.27 | 413.15 | 412.25 | 401.31 | 396.55 | 395.50 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 1,070.00 | 1,072.90 | 1,041.42 | 1,021.00 | 1,021.00 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,723.98 | 24.87 | 1,793.50 | 1,797.00 | 1,728.13 | 1,723.00 | 1,721.00 | |
| 543.55 | 19.95 | 3.81% | 8,30,543 | 23.59 | 17,727 | 540.52 | 16.75 | 545.40 | 544.00 | 537.18 | 524.00 | 519.00 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,362.94 | 6.61 | 1,432.50 | 1,430.90 | 1,367.09 | 1,383.80 | 1,376.50 | |
| 663.00 | 23.75 | 3.72% | 1,05,44,357 | 42.69 | 33,451 | 663.73 | 5.98 | 661.90 | 664.35 | 662.19 | 637.75 | 630.05 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,028.80 | 10.80 | 3,069.30 | 3,068.00 | 3,021.12 | 2,988.30 | 2,971.00 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 289.00 | 7.63 | 296.85 | 297.25 | 290.09 | 286.50 | 286.40 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,147.18 | 45.72 | 1,163.90 | 1,167.00 | 1,144.27 | 1,127.30 | 1,127.30 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,191.20 | 15.59 | 3,257.70 | 3,256.00 | 3,162.91 | 3,158.10 | 3,140.00 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,873.96 | 32.97 | 1,912.10 | 1,914.00 | 1,874.95 | 1,842.00 | 1,840.20 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,433.94 | 18.59 | 1,461.80 | 1,461.60 | 1,440.37 | 1,420.00 | 1,420.00 | |
| 204.60 | 6.30 | 3.18% | 35,84,174 | 14.81 | 20,270 | 199.17 | 23.37 | 204.35 | 203.70 | 200.34 | 199.50 | 197.05 | |