0
Modify
NSE
Price 200.00 - 1,45,295.00
Index 17
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Close Price (5 Min) | EMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,184.32 | 4.23 | 3,515.00 | 3,466.00 | 3,247.97 | 3,129.00 | 3,010.00 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 233.90 | 4.04 | 255.73 | 255.07 | 239.53 | 243.00 | 239.01 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 453.81 | 14.48 | 467.55 | 460.00 | 458.84 | 447.00 | 443.20 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,542.96 | 16.47 | 1,550.80 | 1,550.00 | 1,550.57 | 1,486.60 | 1,451.40 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 408.21 | 14.96 | 421.50 | 420.60 | 410.95 | 405.90 | 405.00 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,253.24 | 11.75 | 3,332.40 | 3,329.10 | 3,277.01 | 3,238.10 | 3,216.50 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,232.90 | 7.45 | 6,508.00 | 6,448.00 | 6,333.32 | 6,210.00 | 5,990.00 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,083.36 | 21.19 | 1,084.50 | 1,082.00 | 1,084.65 | 1,049.00 | 1,048.00 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 291.06 | 6.02 | 296.90 | 298.20 | 292.68 | 286.70 | 283.75 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 822.60 | 15.96 | 833.60 | 821.30 | 829.91 | 827.65 | 799.25 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,161.20 | 12.36 | 3,225.70 | 3,230.00 | 3,172.95 | 3,165.00 | 3,105.00 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,484.56 | 19.24 | 1,496.40 | 1,499.50 | 1,471.28 | 1,463.00 | 1,395.00 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 218.10 | 9.19 | 225.39 | 225.00 | 220.71 | 222.00 | 217.55 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 218.29 | 12.45 | 216.89 | 216.44 | 218.08 | 212.82 | 208.63 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,043.32 | 6.43 | 2,018.10 | 2,018.00 | 2,039.72 | 1,984.80 | 1,981.20 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,168.62 | 10.71 | 2,164.30 | 2,161.80 | 2,175.09 | 2,136.00 | 2,120.30 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 26,968.00 | 0.18 | 26,800.00 | 26,950.00 | 26,971.01 | 26,430.00 | 26,290.00 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 807.62 | 0.21 | 856.95 | 849.95 | 816.43 | 830.00 | 825.10 | |
| 1,182.20 | 7.70 | 0.66% | 1,31,775 | 39.48 | 12,368 | 1,177.52 | 7.58 | 1,181.40 | 1,175.00 | 1,180.68 | 1,174.60 | 1,150.00 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 288.71 | 16.07 | 281.65 | 282.00 | 287.17 | 281.00 | 280.10 | |
| 320.00 | 1.30 | 0.41% | 2,62,461 | 48.42 | 13,963 | 315.41 | 12.13 | 320.05 | 320.10 | 316.33 | 318.70 | 314.05 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,875.00 | 14.88 | 5,819.50 | 5,810.50 | 5,864.68 | 5,750.00 | 5,727.00 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,278.62 | 15.72 | 1,252.50 | 1,259.60 | 1,281.10 | 1,250.00 | 1,222.00 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,577.06 | 33.85 | 1,564.20 | 1,562.80 | 1,579.67 | 1,542.00 | 1,528.20 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 456.03 | 14.07 | 460.05 | 460.00 | 459.48 | 455.00 | 455.00 | |