0
Modify
NSE
Price 200.00 - 1,45,295.00
Index 17
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Close Price (5 Min) | EMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 381.66 | 4.38 | 376.70 | 376.95 | 376.50 | 342.05 | 342.05 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,797.12 | 60.14 | 1,962.70 | 1,953.00 | 1,832.52 | 1,852.00 | 1,823.30 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 996.20 | 6.63 | 1,080.85 | 1,100.00 | 1,012.66 | 1,000.00 | 995.60 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,042.98 | 9.11 | 2,167.50 | 2,168.50 | 2,059.33 | 2,025.00 | 2,020.10 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 967.93 | 17.22 | 1,019.40 | 1,019.70 | 972.54 | 961.00 | 960.60 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 529.46 | 5.29 | 568.40 | 567.00 | 534.05 | 544.00 | 538.55 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 1,999.08 | 7.09 | 2,091.40 | 2,084.00 | 1,979.95 | 1,978.00 | 1,960.10 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 315.95 | 2.45 | 327.90 | 328.60 | 312.76 | 311.25 | 311.05 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,050.40 | 5.72 | 3,367.30 | 3,374.30 | 3,093.61 | 3,235.00 | 3,114.10 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 553.70 | 3.23 | 573.90 | 573.90 | 555.69 | 546.50 | 542.20 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,107.92 | 12.59 | 1,187.90 | 1,187.90 | 1,120.75 | 1,150.00 | 1,142.20 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 245.21 | 13.46 | 251.62 | 251.00 | 243.14 | 243.00 | 237.00 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 478.26 | 28.16 | 499.00 | 499.00 | 481.70 | 485.35 | 482.85 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,949.36 | 20.39 | 4,970.00 | 4,970.00 | 4,892.12 | 4,799.50 | 4,783.50 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 414.26 | 8.62 | 421.50 | 423.00 | 415.84 | 409.45 | 403.05 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 645.15 | 1.97 | 678.50 | 671.90 | 650.34 | 646.40 | 636.90 | |
| 3,135.70 | 98.10 | 3.23% | 3,85,864 | 69.89 | 25,672 | 3,065.06 | 19.48 | 3,137.30 | 3,135.00 | 3,063.43 | 3,049.00 | 3,037.70 | |
| 1,554.70 | 47.00 | 3.12% | 2,74,172 | 32.31 | 39,443 | 1,529.92 | 10.63 | 1,552.60 | 1,552.00 | 1,538.21 | 1,507.70 | 1,499.10 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,356.94 | 10.24 | 2,372.00 | 2,375.00 | 2,363.11 | 2,320.00 | 2,285.10 | |
| 324.95 | 9.65 | 3.06% | 8,77,380 | 36.41 | 10,186 | 321.95 | 10.42 | 325.10 | 324.95 | 321.39 | 315.00 | 308.50 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,115.96 | 7.80 | 1,207.10 | 1,196.00 | 1,142.78 | 1,230.00 | 1,189.00 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 1,248.96 | 7.11 | 1,333.00 | 1,330.30 | 1,266.71 | 1,298.10 | 1,262.00 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.10 | 1,31,209 | 305.42 | 4.88 | 308.45 | 309.60 | 305.72 | 300.75 | 298.05 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,095.22 | 9.00 | 4,167.60 | 4,168.00 | 4,111.02 | 4,064.90 | 4,017.10 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 292.03 | 26.05 | 301.00 | 302.40 | 293.68 | 293.95 | 290.30 | |