0
Modify
NSE
Price 200.00 - 1,45,295.00
Index 17
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Close Price (5 Min) | EMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 304.15 | 4.49 | 328.75 | 328.65 | 311.99 | 294.60 | 292.15 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 815.84 | 8.79 | 883.40 | 877.00 | 831.42 | 822.50 | 820.50 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 539.90 | 6.56 | 574.80 | 569.00 | 549.00 | 548.05 | 545.65 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 676.00 | 676.00 | 640.91 | 647.00 | 642.15 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 625.02 | 6.60 | 633.15 | 632.20 | 626.60 | 594.00 | 594.00 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,273.40 | 19.00 | 2,414.00 | 2,415.00 | 2,305.27 | 2,304.00 | 2,284.00 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 352.51 | 16.22 | 373.50 | 373.70 | 356.56 | 359.00 | 356.30 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 654.20 | 655.00 | 632.82 | 640.00 | 636.45 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 874.96 | 7.10 | 877.15 | 880.75 | 879.71 | 846.00 | 841.00 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 346.72 | 3.55 | 352.85 | 352.50 | 350.06 | 333.35 | 332.45 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 905.24 | 34.32 | 943.80 | 943.05 | 914.56 | 913.00 | 905.00 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 13,664.20 | 6.21 | 14,290.00 | 14,160.00 | 13,845.32 | 13,802.00 | 13,642.00 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,415.86 | 13.11 | 2,519.00 | 2,519.00 | 2,443.26 | 2,445.10 | 2,435.00 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 830.34 | 4.68 | 845.30 | 841.85 | 835.41 | 820.00 | 808.50 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,094.60 | 8.76 | 2,180.00 | 2,174.90 | 2,119.34 | 2,105.00 | 2,092.10 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 349.35 | 349.00 | 342.87 | 338.90 | 337.45 | |
| 817.85 | 25.80 | 3.26% | 17,02,062 | 54.67 | 11,014 | 807.31 | 9.56 | 817.00 | 819.90 | 814.92 | 789.75 | 783.95 | |
| 306.55 | 9.20 | 3.09% | 64,31,106 | 19.09 | 12,622 | 301.72 | 6.82 | 304.70 | 303.50 | 303.64 | 297.40 | 297.35 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,902.90 | 10.49 | 1,949.00 | 1,940.90 | 1,911.02 | 1,875.00 | 1,872.90 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,075.18 | 26.16 | 1,090.40 | 1,090.40 | 1,079.29 | 1,063.00 | 1,057.80 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,019.76 | 9.43 | 1,042.20 | 1,040.00 | 1,030.55 | 1,012.00 | 1,006.00 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23.39 | 23,356 | 811.89 | 3.21 | 838.40 | 844.00 | 820.90 | 818.00 | 810.80 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,298.10 | 1,299.00 | 1,281.47 | 1,255.00 | 1,253.50 | |
| 861.55 | 24.30 | 2.90% | 13,64,398 | 24.80 | 51,760 | 824.36 | 7.52 | 860.00 | 860.85 | 837.03 | 835.00 | 828.30 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 434.42 | 8.50 | 450.65 | 451.20 | 438.69 | 439.00 | 435.65 | |