0
Modify
NSE
Price 200.00 - 1,45,295.00
Index 17
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Close Price (5 Min) | EMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,463.60 | 190.90 | 15.00% | 2,12,01,291 | -97.04 | 56,074 | 1,244.40 | 16.77 | 1,461.90 | 1,461.70 | 1,252.78 | 1,341.20 | 1,336.50 | |
| 5,425.10 | 401.80 | 8.00% | 31,14,792 | 52.15 | 51,864 | 4,903.66 | 27.32 | 5,385.60 | 5,411.00 | 4,940.99 | 5,201.00 | 5,201.00 | |
| 879.80 | 53.70 | 6.50% | 66,23,542 | 108.01 | 1,38,567 | 839.14 | 11.97 | 878.40 | 879.85 | 844.89 | 846.60 | 846.45 | |
| 1,417.10 | 56.50 | 4.15% | 15,16,150 | 65.37 | 27,326 | 1,350.92 | 7.52 | 1,418.20 | 1,416.70 | 1,356.03 | 1,360.60 | 1,354.50 | |
| 15,349.00 | 603.00 | 4.09% | 1,49,593 | 50.18 | 61,663 | 14,030.80 | 10.75 | 15,324.00 | 15,349.00 | 14,218.28 | 14,820.00 | 14,790.00 | |
| 1,447.80 | 49.40 | 3.53% | 75,70,843 | 6.77 | 20,670 | 1,373.64 | 31.03 | 1,452.80 | 1,448.30 | 1,381.90 | 1,590.30 | 1,428.00 | |
| 3,224.00 | 107.60 | 3.45% | 2,38,029 | 65.94 | 26,395 | 3,211.80 | 21.61 | 3,226.40 | 3,224.00 | 3,203.95 | 3,050.00 | 3,050.00 | |
| 4,580.60 | 151.80 | 3.43% | 11,35,320 | 92.58 | 25,644 | 4,398.02 | 12.50 | 4,572.80 | 4,580.00 | 4,410.53 | 4,445.00 | 4,440.10 | |
| 1,629.40 | 53.40 | 3.39% | 18,99,109 | 20.20 | 20,569 | 1,586.98 | 10.02 | 1,628.50 | 1,629.50 | 1,577.32 | 1,581.00 | 1,578.50 | |
| 531.55 | 17.35 | 3.37% | 41,61,525 | 48.02 | 10,249 | 522.63 | 11.50 | 531.85 | 532.65 | 517.88 | 511.95 | 493.70 | |
| 302.05 | 9.40 | 3.21% | 78,25,290 | 10.07 | 14,069 | 284.01 | 8.97 | 301.45 | 302.05 | 286.02 | 297.55 | 297.55 | |
| 382.90 | 11.80 | 3.18% | 22,07,031 | 43.52 | 27,066 | 363.31 | 4.39 | 383.00 | 382.90 | 365.72 | 370.10 | 369.25 | |
| 4,731.20 | 145.20 | 3.17% | 15,17,137 | 100.21 | 26,940 | 4,413.00 | 9.27 | 4,726.00 | 4,731.00 | 4,438.54 | 4,609.00 | 4,593.10 | |
| 350.30 | 10.75 | 3.17% | 71,16,495 | 159.48 | 12,977 | 318.85 | 13.23 | 350.80 | 350.00 | 324.23 | 335.00 | 330.20 | |
| 2,318.00 | 71.00 | 3.16% | 18,34,505 | 25.60 | 36,157 | 2,123.90 | 7.80 | 2,320.00 | 2,318.50 | 2,159.09 | 2,250.10 | 2,250.10 | |
| 4,617.00 | 133.50 | 2.98% | 96,029 | 84.87 | 50,718 | 4,462.98 | 4.41 | 4,618.70 | 4,616.20 | 4,459.15 | 4,440.10 | 4,440.00 | |
| 4,014.10 | 114.10 | 2.93% | 9,87,516 | 89.20 | 1,42,950 | 3,730.12 | 6.47 | 4,010.20 | 4,013.20 | 3,765.77 | 3,919.60 | 3,919.60 | |
| 2,868.40 | 80.80 | 2.90% | 1,56,983 | 40.84 | 40,348 | 2,768.12 | 12.70 | 2,877.60 | 2,867.60 | 2,767.71 | 2,764.10 | 2,750.20 | |
| 534.45 | 14.85 | 2.86% | 18,33,693 | -10.08 | 9,505 | 510.80 | 5.82 | 533.90 | 534.25 | 513.84 | 522.10 | 520.20 | |
| 11,647.00 | 315.00 | 2.78% | 1,88,540 | 29.20 | 1,01,404 | 11,283.00 | 9.70 | 11,672.00 | 11,653.00 | 11,241.58 | 11,425.00 | 11,425.00 | |
| 2,514.30 | 66.50 | 2.72% | 1,36,456 | 55.58 | 28,614 | 2,402.72 | 5.93 | 2,513.00 | 2,512.90 | 2,405.96 | 2,458.30 | 2,445.80 | |
| 7,167.50 | 187.00 | 2.68% | 59,317 | 108.44 | 61,127 | 6,750.50 | 2.04 | 7,160.50 | 7,167.50 | 6,808.98 | 6,975.00 | 6,970.00 | |
| 561.30 | 14.30 | 2.61% | 49,81,378 | 13.52 | 2,37,167 | 537.14 | 2.20 | 560.50 | 560.90 | 539.11 | 550.00 | 546.55 | |
| 1,367.90 | 34.50 | 2.59% | 3,18,712 | 80.99 | 29,015 | 1,316.02 | 19.65 | 1,368.00 | 1,368.80 | 1,313.55 | 1,339.00 | 1,333.40 | |
| 811.20 | 20.20 | 2.55% | 42,15,318 | 40.22 | 20,117 | 794.60 | 44.88 | 811.45 | 811.50 | 790.54 | 791.50 | 789.00 | |