0
Modify
NSE
Price 200.00 - 1,45,295.00
Index 17
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Close Price (5 Min) | EMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,211.72 | 6.43 | 2,259.60 | 2,250.00 | 2,225.36 | 2,168.00 | 2,162.00 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,045.90 | 12.36 | 3,155.00 | 3,155.00 | 3,051.72 | 3,000.00 | 2,975.00 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 5,990.00 | 6,005.00 | 5,864.33 | 5,725.00 | 5,719.50 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 9,968.90 | 9.35 | 10,528.50 | 10,501.00 | 10,070.97 | 9,990.00 | 9,853.50 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 23,840.00 | 23,825.00 | 23,223.82 | 22,700.00 | 22,700.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 4,751.70 | 4,782.60 | 4,629.18 | 4,565.00 | 4,505.00 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,502.48 | 23.15 | 2,588.10 | 2,574.10 | 2,513.84 | 2,479.80 | 2,467.40 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 578.51 | 13.55 | 598.25 | 594.00 | 582.80 | 575.00 | 572.00 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 474.27 | 5.75 | 490.20 | 486.50 | 475.00 | 473.30 | 472.00 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.63 | 32.33 | 936.20 | 934.75 | 918.38 | 907.50 | 901.10 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,495.60 | 40.77 | 1,513.60 | 1,513.50 | 1,501.18 | 1,465.40 | 1,465.40 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,180.64 | 6.85 | 3,198.30 | 3,190.20 | 3,171.20 | 3,111.90 | 3,105.00 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 292.50 | 7.01 | 311.86 | 313.00 | 297.66 | 300.25 | 299.00 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,341.02 | 9.55 | 3,610.00 | 3,624.00 | 3,418.80 | 3,527.00 | 3,380.90 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 558.98 | 10.35 | 568.15 | 567.00 | 561.07 | 552.00 | 549.30 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,647.94 | 18.46 | 3,650.00 | 3,655.10 | 3,630.69 | 3,559.50 | 3,485.90 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 487.52 | 9.50 | 494.05 | 494.00 | 486.61 | 478.65 | 477.65 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,279.96 | 2.30 | 1,308.60 | 1,307.90 | 1,287.45 | 1,271.00 | 1,267.60 | |
| 554.00 | 14.55 | 2.70% | 1,11,720 | 36.62 | 7,115 | 556.09 | 7.35 | 552.95 | 550.00 | 554.74 | 539.45 | 535.90 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 373.10 | 372.80 | 368.38 | 362.80 | 362.70 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,116.90 | 11.73 | 1,134.30 | 1,139.00 | 1,120.03 | 1,096.30 | 1,091.50 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 206.84 | 24.41 | 208.50 | 208.30 | 206.93 | 202.56 | 201.81 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 516.58 | 5.72 | 533.35 | 530.60 | 518.86 | 515.00 | 511.00 | |
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | -41.76 | 11,450 | 223.77 | 4.01 | 218.40 | 217.40 | 226.91 | 213.65 | 212.00 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 625.78 | 7.19 | 645.05 | 644.40 | 630.64 | 626.60 | 624.65 | |