0
Modify
NSE
Price 200.00 - 1,45,295.00
Index 17
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Close Price (5 Min) | EMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 585.10 | 48.90 | 9.12% | 3,65,95,277 | 38.50 | 29,521 | 509.68 | 5.98 | 589.55 | 593.15 | 513.89 | 549.00 | 548.15 | |
| 1,699.00 | 106.20 | 6.67% | 46,08,334 | 57.63 | 44,697 | 1,567.76 | 3.10 | 1,691.20 | 1,695.00 | 1,560.46 | 1,595.00 | 1,592.80 | |
| 675.80 | 28.10 | 4.34% | 39,75,829 | 43.88 | 8,679 | 601.50 | 7.48 | 675.30 | 677.50 | 606.16 | 656.25 | 656.25 | |
| 592.00 | 22.60 | 3.97% | 9,04,774 | 20.54 | 17,125 | 560.66 | 5.69 | 589.25 | 591.60 | 562.07 | 571.95 | 570.00 | |
| 212.56 | 8.10 | 3.96% | 1,33,80,590 | 14.73 | 42,552 | 199.80 | 2.22 | 212.14 | 212.46 | 199.31 | 205.48 | 205.00 | |
| 1,650.30 | 49.30 | 3.08% | 2,63,436 | 34.11 | 31,288 | 1,619.26 | 3.35 | 1,644.50 | 1,648.10 | 1,609.83 | 1,644.20 | 1,595.10 | |
| 1,477.00 | 41.70 | 2.91% | 25,22,708 | 37.15 | 25,341 | 1,445.82 | 8.19 | 1,482.40 | 1,471.60 | 1,446.32 | 1,476.90 | 1,466.30 | |
| 2,959.40 | 79.80 | 2.77% | 14,66,455 | 47.85 | 33,901 | 2,756.94 | 3.51 | 2,951.50 | 2,955.90 | 2,763.24 | 2,894.00 | 2,877.10 | |
| 303.30 | 6.40 | 2.16% | 14,94,962 | 14.92 | 42,057 | 300.61 | 3.62 | 302.85 | 301.15 | 297.14 | 298.30 | 293.15 | |
| 6,872.00 | 145.00 | 2.16% | 31,704 | 32.53 | 20,232 | 6,617.30 | 7.50 | 6,873.00 | 6,865.00 | 6,628.63 | 6,798.00 | 6,703.50 | |
| 1,069.65 | 22.20 | 2.12% | 2,67,415 | 31.10 | 30,890 | 1,048.04 | 5.75 | 1,060.00 | 1,066.45 | 1,039.39 | 1,033.60 | 1,032.50 | |
| 6,410.00 | 129.50 | 2.06% | 69,437 | 58.94 | 32,840 | 6,335.30 | 23.78 | 6,419.00 | 6,415.00 | 6,298.78 | 6,309.00 | 6,262.00 | |
| 279.85 | 5.53 | 2.02% | 7,28,121 | 35.21 | 58,769 | 276.28 | 6.92 | 280.88 | 280.49 | 274.64 | 275.95 | 273.20 | |
| 4,576.00 | 79.60 | 1.77% | 2,20,193 | 107.82 | 1,17,167 | 4,271.68 | 20.39 | 4,578.90 | 4,575.20 | 4,292.33 | 4,530.00 | 4,525.00 | |
| 3,123.00 | 53.40 | 1.74% | 2,39,989 | 32.08 | 47,382 | 3,064.98 | 15.87 | 3,120.40 | 3,123.00 | 3,051.89 | 3,071.10 | 3,070.00 | |
| 963.00 | 15.85 | 1.67% | 3,12,482 | 35.91 | 12,218 | 922.99 | 11.47 | 966.30 | 963.50 | 919.51 | 953.00 | 943.10 | |
| 1,211.65 | 19.75 | 1.66% | 2,65,633 | 50.83 | 19,298 | 1,190.85 | 10.23 | 1,210.00 | 1,207.15 | 1,185.03 | 1,191.90 | 1,189.85 | |
| 4,286.60 | 66.50 | 1.58% | 40,356 | 57.28 | 67,001 | 4,154.20 | 4.25 | 4,314.50 | 4,271.10 | 4,160.76 | 4,248.00 | 4,225.00 | |
| 481.35 | 7.45 | 1.57% | 21,77,737 | 11.64 | 78,297 | 470.12 | 7.67 | 484.15 | 483.40 | 470.35 | 477.00 | 474.70 | |
| 715.75 | 10.95 | 1.55% | 1,75,606 | 25.51 | 25,123 | 719.08 | 19.56 | 716.15 | 715.00 | 705.25 | 709.00 | 700.00 | |
| 1,795.90 | 27.30 | 1.54% | 4,06,113 | 1,010.51 | 20,585 | 1,606.60 | 17.50 | 1,778.30 | 1,787.90 | 1,629.29 | 1,777.50 | 1,735.10 | |
| 7,339.00 | 106.50 | 1.47% | 12,592 | 104.37 | 62,590 | 7,175.60 | 2.05 | 7,323.50 | 7,335.50 | 7,200.01 | 7,263.50 | 7,256.50 | |
| 812.10 | 11.40 | 1.42% | 3,90,719 | 34.58 | 8,631 | 763.64 | 13.39 | 811.35 | 808.50 | 768.61 | 807.40 | 796.10 | |
| 407.85 | 5.70 | 1.42% | 9,94,373 | -7.86 | 7,246 | 411.29 | 5.29 | 409.00 | 406.35 | 411.65 | 404.00 | 396.25 | |
| 456.75 | 6.10 | 1.35% | 62,79,641 | 9.33 | 2,81,483 | 443.69 | 8.38 | 457.60 | 456.50 | 444.78 | 452.75 | 451.05 | |