0
Modify
NSE
Price 200.00 - 1,45,295.00
Index 17
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Close Price (5 Min) | EMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 271.19 | 3.72 | 313.40 | 313.40 | 277.84 | 259.90 | 256.75 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 614.49 | 12.26 | 648.95 | 645.20 | 621.89 | 600.00 | 592.50 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 797.55 | 10.98 | 852.80 | 851.50 | 805.71 | 799.25 | 791.05 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 347.37 | 10.91 | 372.00 | 368.80 | 353.00 | 342.10 | 340.70 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,157.96 | 34.53 | 1,208.00 | 1,207.40 | 1,160.86 | 1,133.30 | 1,130.00 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 254.76 | 6.37 | 266.16 | 268.00 | 255.33 | 249.50 | 244.52 | |
| 231.79 | 11.05 | 5.01% | 10,48,562 | 14.04 | 6,500 | 221.78 | 8.79 | 230.86 | 230.81 | 224.42 | 214.00 | 212.55 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,304.00 | 7.34 | 32,255.00 | 32,205.00 | 30,667.09 | 30,035.00 | 29,900.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,183.66 | 6.51 | 4,300.00 | 4,285.00 | 4,193.67 | 4,080.00 | 4,016.60 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 636.98 | 6.18 | 654.95 | 659.00 | 640.13 | 621.80 | 612.00 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,123.40 | 2.04 | 7,290.00 | 7,251.00 | 7,125.78 | 6,900.00 | 6,772.50 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,916.12 | 8.66 | 2,978.80 | 2,961.40 | 2,917.05 | 2,818.10 | 2,758.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,556.00 | 20.72 | 33,970.00 | 34,000.00 | 32,727.71 | 32,580.00 | 32,225.00 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,268.24 | 9.40 | 1,327.40 | 1,325.00 | 1,276.99 | 1,275.10 | 1,236.00 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 269.18 | 16.07 | 275.45 | 275.15 | 270.88 | 262.50 | 256.70 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 741.07 | 10.12 | 751.50 | 746.00 | 740.63 | 715.00 | 705.20 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,996.52 | 22.80 | 5,227.90 | 5,225.90 | 5,022.55 | 4,970.10 | 4,963.90 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | 1,398.10 | 1,395.00 | 1,370.87 | 1,347.00 | 1,341.20 | |
| 657.90 | 22.00 | 3.46% | 2,66,739 | 24.69 | 9,182 | 635.88 | 26.60 | 657.10 | 655.95 | 640.13 | 625.00 | 616.20 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,129.72 | 19.79 | 2,201.60 | 2,201.50 | 2,140.95 | 2,085.40 | 2,085.40 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 879.63 | 3.02 | 905.00 | 907.00 | 884.31 | 864.70 | 841.50 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 667.90 | 13.57 | 697.00 | 696.00 | 673.07 | 654.30 | 652.05 | |
| 804.85 | 24.40 | 3.13% | 3,96,748 | 14.86 | 8,944 | 787.72 | 15.28 | 803.85 | 802.00 | 792.09 | 775.00 | 760.35 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,318.72 | 2.23 | 1,382.80 | 1,385.30 | 1,324.79 | 1,328.00 | 1,290.00 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,076.70 | 6.66 | 3,210.00 | 3,200.10 | 3,101.28 | 3,089.10 | 3,052.60 | |