0
Modify
NSE
Price 200.00 - 1,45,295.00
Index 17
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Open Price (5 Min) | Close Price (5 Min) | EMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,213.84 | 3.42 | 1,269.00 | 1,278.00 | 1,227.25 | 1,203.00 | 1,195.50 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,099.82 | 6.87 | 2,160.30 | 2,156.10 | 2,107.17 | 2,052.50 | 2,013.20 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 239.76 | 239.16 | 229.81 | 226.70 | 226.20 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 238.37 | 238.37 | 224.58 | 238.37 | 227.10 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 955.35 | 955.35 | 895.74 | 955.35 | 889.00 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,206.10 | 19.50 | 2,258.00 | 2,256.30 | 2,215.28 | 2,160.10 | 2,160.10 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,770.82 | 24.31 | 1,829.60 | 1,824.40 | 1,781.70 | 1,764.80 | 1,763.60 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 3,332.30 | 3,340.00 | 3,251.28 | 3,213.00 | 3,187.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,009.58 | 27.09 | 1,024.70 | 1,028.90 | 1,016.79 | 1,010.00 | 999.15 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 274.37 | 7.80 | 282.60 | 284.00 | 276.21 | 271.10 | 271.10 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,031.66 | 12.07 | 1,059.90 | 1,055.50 | 1,036.89 | 1,013.10 | 996.60 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,665.60 | 19.00 | 1,695.00 | 1,686.30 | 1,674.89 | 1,665.00 | 1,652.90 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 868.45 | 11.97 | 878.80 | 879.00 | 871.12 | 861.00 | 859.60 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 431.41 | 10.73 | 433.30 | 435.00 | 430.62 | 422.50 | 421.05 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 439.67 | 5.79 | 450.40 | 450.00 | 442.79 | 438.00 | 432.05 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 794.44 | 6.03 | 782.50 | 787.10 | 791.34 | 763.95 | 756.90 | |
| 1,188.80 | 30.70 | 2.65% | 1,43,713 | 77.43 | 31,432 | 1,205.16 | 4.88 | 1,188.10 | 1,181.60 | 1,199.63 | 1,158.10 | 1,140.30 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 528.31 | 19.27 | 535.55 | 534.00 | 530.75 | 518.00 | 517.40 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,056.16 | 15.91 | 1,039.40 | 1,038.70 | 1,050.82 | 1,020.00 | 1,019.70 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,790.00 | 12.44 | 31,155.00 | 31,075.00 | 30,930.76 | 30,690.00 | 30,520.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,780.42 | 6.47 | 3,795.40 | 3,790.00 | 3,783.02 | 3,725.70 | 3,709.50 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,844.00 | 21.19 | 4,835.90 | 4,858.00 | 4,852.61 | 4,789.90 | 4,760.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 412.75 | 414.00 | 408.63 | 405.05 | 405.05 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 809.12 | 25.20 | 783.60 | 784.65 | 808.61 | 763.00 | 745.35 | |
| 1,125.70 | 20.90 | 1.89% | 1,87,768 | 19.86 | 11,771 | 1,108.40 | 43.90 | 1,123.10 | 1,120.30 | 1,122.26 | 1,102.80 | 1,084.20 | |