0
Modify
NSE
Price 200.00 - 1,45,295.00
Index 17
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Close Price (5 Min) | EMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 634.60 | 635.20 | 593.14 | 582.40 | 580.00 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 224.90 | 4.01 | 242.32 | 244.10 | 226.17 | 225.00 | 223.31 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 436.65 | 434.95 | 408.37 | 418.00 | 412.70 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 314.20 | 315.75 | 299.17 | 296.50 | 295.00 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 602.40 | 603.25 | 579.82 | 574.00 | 570.85 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,615.50 | 7,628.00 | 7,351.80 | 7,282.00 | 7,255.00 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,187.94 | 7.05 | 1,253.90 | 1,250.00 | 1,205.48 | 1,199.00 | 1,193.20 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 967.60 | 967.50 | 938.11 | 930.10 | 928.50 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,410.36 | 2.43 | 1,478.80 | 1,479.90 | 1,427.52 | 1,434.00 | 1,426.70 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 524.42 | 3.32 | 547.50 | 546.45 | 528.20 | 530.30 | 528.45 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,055.20 | 5.01 | 8,292.00 | 8,316.00 | 8,109.10 | 8,018.00 | 8,016.00 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,672.96 | 6.21 | 1,740.00 | 1,740.00 | 1,681.99 | 1,685.30 | 1,684.60 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 284.37 | 25.96 | 296.00 | 296.20 | 286.23 | 289.00 | 287.35 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 957.12 | 9.92 | 989.00 | 989.90 | 965.96 | 964.80 | 964.20 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,667.26 | 8.53 | 2,722.90 | 2,719.90 | 2,680.68 | 2,747.00 | 2,712.90 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 624.95 | 625.45 | 604.36 | 619.00 | 617.95 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,044.54 | 8.76 | 2,110.00 | 2,117.00 | 2,062.43 | 2,073.80 | 2,049.90 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,155.60 | 16.82 | 4,286.60 | 4,284.00 | 4,187.81 | 4,209.00 | 4,183.10 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 2,906.00 | 13.44 | 3,000.00 | 3,001.40 | 2,926.98 | 2,944.00 | 2,912.90 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,162.22 | 11.98 | 1,200.20 | 1,201.50 | 1,174.49 | 1,160.00 | 1,156.50 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 423.90 | 424.50 | 415.92 | 414.35 | 412.00 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 697.82 | 23.60 | 720.40 | 721.30 | 701.29 | 708.50 | 707.00 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 534.06 | 7.96 | 548.30 | 548.60 | 538.47 | 541.25 | 541.25 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 239.37 | 31.31 | 252.95 | 252.00 | 243.07 | 249.00 | 244.10 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 813.10 | 9.56 | 851.50 | 850.75 | 822.96 | 837.95 | 833.25 | |