0
Modify
NSE
Price 200.00 - 1,45,295.00
Index 17
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Close Price (5 Min) | EMA (5) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.90 | 43.50 | 12.74% | 1,85,89,985 | 31.59 | 13,747 | 320.16 | 4.88 | 380.90 | 384.70 | 324.44 | 348.85 | 348.85 | |
| 1,293.30 | 91.50 | 7.61% | 82,17,005 | -89.17 | 49,549 | 1,206.12 | 16.23 | 1,312.90 | 1,291.00 | 1,192.92 | 1,225.00 | 1,225.00 | |
| 3,523.00 | 229.90 | 6.98% | 11,10,328 | 26.41 | 37,368 | 3,245.54 | 3.86 | 3,524.00 | 3,527.80 | 3,260.80 | 3,350.20 | 3,262.00 | |
| 1,300.60 | 78.10 | 6.39% | 12,00,783 | 38.71 | 45,651 | 1,254.34 | 19.56 | 1,296.50 | 1,299.60 | 1,261.91 | 1,231.10 | 1,231.10 | |
| 1,326.30 | 77.70 | 6.22% | 7,32,792 | 71.14 | 19,051 | 1,249.90 | 6.51 | 1,329.90 | 1,325.10 | 1,252.86 | 1,260.00 | 1,255.70 | |
| 1,167.60 | 56.70 | 5.10% | 8,18,752 | 5.33 | 17,387 | 1,136.22 | 14.99 | 1,167.00 | 1,168.00 | 1,133.15 | 1,116.00 | 1,099.00 | |
| 507.15 | 24.10 | 4.99% | 16,74,004 | 41.80 | 18,389 | 476.98 | 7.38 | 500.05 | 502.85 | 480.41 | 486.55 | 483.45 | |
| 223.31 | 10.53 | 4.95% | 2,17,38,484 | 98.81 | 34,180 | 214.82 | 7.08 | 222.99 | 223.32 | 214.97 | 214.30 | 214.30 | |
| 861.00 | 38.45 | 4.67% | 1,48,675 | 10.57 | 12,098 | 819.24 | 9.53 | 852.00 | 855.95 | 820.38 | 825.00 | 825.00 | |
| 217.45 | 9.58 | 4.61% | 68,75,969 | 27.37 | 35,032 | 205.38 | 22.07 | 217.51 | 217.35 | 207.40 | 208.75 | 208.51 | |
| 14,168.00 | 573.00 | 4.21% | 45,413 | 55.82 | 56,919 | 13,802.60 | 9.37 | 14,134.00 | 14,160.00 | 13,883.69 | 13,665.00 | 13,665.00 | |
| 510.45 | 20.55 | 4.19% | 28,28,843 | 21.53 | 13,588 | 494.56 | 9.84 | 511.55 | 510.50 | 496.22 | 504.00 | 502.05 | |
| 564.80 | 21.55 | 3.97% | 42,87,724 | -10.64 | 10,045 | 548.38 | 5.29 | 566.00 | 564.95 | 553.17 | 555.00 | 555.00 | |
| 2,036.80 | 77.10 | 3.93% | 11,07,525 | 29.30 | 1,65,498 | 1,956.42 | 5.42 | 2,039.20 | 2,037.60 | 1,966.90 | 1,995.00 | 1,980.70 | |
| 18,305.00 | 645.00 | 3.65% | 44,459 | 19.20 | 23,857 | 17,964.80 | 10.93 | 18,234.00 | 18,305.00 | 18,008.22 | 17,775.00 | 17,748.00 | |
| 629.10 | 21.45 | 3.53% | 4,05,847 | 55.29 | 19,999 | 611.11 | 20.81 | 629.45 | 629.00 | 616.42 | 608.60 | 608.60 | |
| 1,725.20 | 55.90 | 3.35% | 2,67,565 | 41.33 | 23,531 | 1,634.60 | 6.19 | 1,719.60 | 1,725.90 | 1,643.63 | 1,678.00 | 1,669.30 | |
| 344.60 | 11.05 | 3.31% | 25,55,798 | 33.29 | 31,474 | 338.43 | 12.80 | 344.55 | 344.75 | 338.56 | 335.25 | 334.70 | |
| 2,613.20 | 82.10 | 3.24% | 4,97,705 | 53.92 | 1,07,924 | 2,517.38 | 10.24 | 2,604.80 | 2,612.00 | 2,521.03 | 2,531.10 | 2,531.10 | |
| 1,152.00 | 35.70 | 3.20% | 2,24,720 | 44.05 | 39,377 | 1,111.16 | 6.63 | 1,153.40 | 1,152.00 | 1,119.49 | 1,124.30 | 1,119.10 | |
| 1,817.90 | 56.20 | 3.19% | 1,27,184 | 28.53 | 34,098 | 1,753.20 | 7.15 | 1,820.70 | 1,817.90 | 1,759.57 | 1,772.00 | 1,762.90 | |
| 1,492.40 | 44.90 | 3.10% | 20,164 | 23.39 | 11,833 | 1,495.38 | 16.27 | 1,485.00 | 1,492.40 | 1,487.33 | 1,454.90 | 1,440.00 | |
| 209.99 | 6.20 | 3.04% | 1,97,92,471 | 61.40 | 1,31,739 | 201.34 | 6.89 | 210.31 | 210.07 | 203.02 | 205.00 | 204.27 | |
| 11,828.00 | 332.00 | 2.89% | 1,07,366 | 41.36 | 3,48,547 | 11,531.00 | 14.11 | 11,824.00 | 11,822.00 | 11,551.34 | 11,504.00 | 11,504.00 | |
| 308.15 | 8.60 | 2.87% | 7,84,020 | 11.55 | 29,783 | 300.78 | 19.25 | 308.35 | 308.10 | 301.77 | 302.50 | 301.05 | |