Rock_Launch_Brackout_RLB
by @nitishcc12b38d
2
Modify
NSE
Price Previous Open Price
Close Price Open Price
Close Price EMA (20)
Close Price EMA (50)
RSI (14) 65.00
Price %Change 0.10
Volume SMA (5) Vol
Market Cap 100 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Close Price | Open Price | EMA (5) | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242.14 | 40.35 | 20.00% | 5,86,40,687 | -126.09 | 1,907 | 196.02 | 242.14 | 203.04 | 213.45 | 203.81 | 201.79 | 75.20 | |
| 382.90 | 59.40 | 18.36% | 1,48,000 | 51.51 | 876 | 305.00 | 382.90 | 327.95 | 341.21 | 309.52 | 290.09 | 71.23 | |
| 301.65 | 38.00 | 14.41% | 2,45,600 | 18.77 | 492 | 255.00 | 301.65 | 263.70 | 272.38 | 248.33 | 225.38 | 73.04 | |
| 889.90 | 103.70 | 13.19% | 1,08,18,595 | 97.53 | 7,943 | 817.00 | 889.90 | 794.00 | 818.82 | 718.89 | 639.19 | 72.54 | |
| 70.55 | 8.10 | 12.97% | 5,13,600 | 9.21 | 169 | 53.10 | 70.55 | 64.45 | 59.35 | 50.96 | 47.86 | 82.60 | |
| 221.54 | 24.76 | 12.58% | 17,32,403 | 15.79 | 343 | 165.99 | 221.54 | 212.23 | 189.68 | 167.28 | 164.49 | 82.79 | |
| 161.16 | 17.85 | 12.46% | 80,43,089 | 12.80 | 1,170 | 136.55 | 161.16 | 146.90 | 147.22 | 136.34 | 131.05 | 75.99 | |
| 260.70 | 26.96 | 11.53% | 6,61,834 | 27.96 | 911 | 229.00 | 260.70 | 244.00 | 234.94 | 210.93 | 195.69 | 82.00 | |
| 355.80 | 36.70 | 11.50% | 29,42,524 | 19.90 | 887 | 307.30 | 355.80 | 323.30 | 325.90 | 302.59 | 290.52 | 75.86 | |
| 137.90 | 12.87 | 10.29% | 12,02,685 | 9.90 | 915 | 121.00 | 137.90 | 126.50 | 127.99 | 122.42 | 119.64 | 67.99 | |
| 308.70 | 27.70 | 9.86% | 73,77,044 | 27.23 | 3,878 | 267.00 | 308.70 | 283.00 | 284.50 | 268.35 | 252.27 | 69.53 | |
| 1,238.60 | 109.60 | 9.71% | 2,82,354 | 98.98 | 1,683 | 1,141.40 | 1,238.60 | 1,142.40 | 1,167.51 | 1,106.56 | 997.58 | 79.43 | |
| 1,312.30 | 111.30 | 9.27% | 17,29,929 | 41.49 | 1,962 | 1,020.00 | 1,312.30 | 1,294.00 | 1,154.51 | 1,071.88 | 1,090.43 | 74.98 | |
| 469.65 | 37.40 | 8.65% | 58,400 | 12.47 | 579 | 413.00 | 469.65 | 432.25 | 431.04 | 410.84 | 408.97 | 71.35 | |
| 34.34 | 2.73 | 8.64% | 4,93,405 | -28.10 | 367 | 31.70 | 34.34 | 31.60 | 32.84 | 31.79 | 31.02 | 66.21 | |
| 369.15 | 29.10 | 8.56% | 2,02,98,731 | 23.66 | 8,326 | 323.10 | 369.15 | 340.00 | 344.36 | 337.62 | 346.87 | 66.03 | |
| 1,799.80 | 138.80 | 8.36% | 14,56,255 | 93.62 | 23,888 | 1,670.00 | 1,799.80 | 1,649.00 | 1,723.61 | 1,679.17 | 1,607.65 | 65.00 | |
| 240.02 | 18.05 | 8.13% | 63,03,237 | 16.72 | 3,127 | 203.45 | 240.02 | 230.33 | 219.14 | 192.71 | 173.94 | 78.49 | |
| 393.55 | 28.90 | 7.93% | 3,61,311 | 23.55 | 1,718 | 391.00 | 393.55 | 364.70 | 382.47 | 347.36 | 295.01 | 65.47 | |
| 515.95 | 37.80 | 7.91% | 52,175 | -620.78 | 818 | 484.00 | 515.95 | 470.00 | 478.49 | 445.27 | 441.34 | 74.90 | |
| 689.25 | 50.20 | 7.86% | 12,83,331 | 31.54 | 2,811 | 643.00 | 689.25 | 642.10 | 661.37 | 607.99 | 581.80 | 70.81 | |
| 104.10 | 7.35 | 7.60% | 88,000 | 9.39 | 113 | 90.00 | 104.10 | 100.50 | 95.34 | 88.64 | 82.94 | 72.90 | |
| 587.20 | 41.10 | 7.53% | 2,90,150 | 103.35 | 4,673 | 560.00 | 587.20 | 542.10 | 566.12 | 535.44 | 519.36 | 65.06 | |
| 144.21 | 9.76 | 7.26% | 61,24,884 | 22.99 | 5,768 | 132.51 | 144.21 | 136.00 | 137.78 | 132.85 | 130.20 | 65.78 | |
| 111.36 | 7.47 | 7.19% | 44,66,335 | 24.12 | 4,945 | 106.10 | 111.36 | 103.89 | 107.89 | 98.87 | 86.98 | 68.17 | |