ReversalBasedOnBollinger
by @sunkireddye464aecaModify
NSE
RSI (14) 30.00
Lower Bollinger Bands Low Price
Close Price Open Price
Previous Low Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,725.08 | 15.58 | 34.91 | 1,693.81 | 1,696.50 | 1,650.00 | 1,674.00 | |
| 1,616.20 | 21.40 | 1.34% | 6,71,051 | 54.27 | 69,615 | 1,642.18 | 13.27 | 49.50 | 1,588.78 | 1,616.20 | 1,585.00 | 1,595.50 | |
| 4,306.00 | 54.50 | 1.28% | 37,45,682 | 70.32 | 51,309 | 4,361.30 | 11.46 | 39.05 | 4,245.80 | 4,306.00 | 3,566.50 | 3,892.00 | |
| 2,342.30 | -4.40 | -0.19% | 5,68,913 | 23.45 | 44,708 | 2,359.30 | 19.50 | 51.89 | 2,230.66 | 2,342.30 | 2,222.30 | 2,324.60 | |
| 4,591.00 | 27.50 | 0.60% | 1,31,078 | 33.55 | 42,843 | 4,607.10 | 16.87 | 46.30 | 4,521.92 | 4,591.00 | 4,484.00 | 4,563.50 | |
| 8,594.00 | 117.00 | 1.38% | 19,125 | 34.80 | 27,897 | 8,727.20 | 0.98 | 37.23 | 8,542.99 | 8,594.00 | 8,419.00 | 8,518.50 | |
| 1,198.30 | 6.30 | 0.53% | 9,47,697 | 38.46 | 19,086 | 1,205.82 | 11.58 | 48.30 | 1,189.05 | 1,198.30 | 1,177.00 | 1,192.90 | |
| 1,302.90 | 23.70 | 1.85% | 16,635 | 37.29 | 17,157 | 1,286.86 | 1.64 | 52.39 | 1,264.61 | 1,302.90 | 1,258.00 | 1,296.80 | |
| 812.05 | 40.25 | 5.22% | 5,68,618 | 41.29 | 13,964 | 794.33 | 40.87 | 43.29 | 767.37 | 812.05 | 760.70 | 774.65 | |
| 980.30 | 13.10 | 1.35% | 1,96,607 | 23.73 | 11,401 | 985.08 | 8.08 | 34.97 | 959.84 | 980.30 | 957.70 | 967.20 | |
| 719.90 | 14.40 | 2.04% | 21,51,841 | 28.85 | 10,079 | 717.47 | 23.51 | 43.49 | 704.71 | 719.90 | 685.10 | 705.50 | |
| 638.05 | 12.70 | 2.03% | 6,46,595 | 69.17 | 8,240 | 627.19 | 15.05 | 57.81 | 614.09 | 638.05 | 611.20 | 631.00 | |
| 1,174.40 | 17.80 | 1.54% | 78,969 | 99.41 | 7,687 | 1,202.06 | 8.86 | 41.61 | 1,168.59 | 1,174.40 | 1,150.00 | 1,156.60 | |
| 529.60 | 5.00 | 0.95% | 98,733 | 23.95 | 6,702 | 540.35 | 2.04 | 41.23 | 525.96 | 529.60 | 521.70 | 528.20 | |
| 27.38 | 0.65 | 2.43% | 2,43,42,660 | 12.73 | 6,364 | 28.60 | 17.08 | 46.02 | 27.06 | 27.38 | 25.40 | 25.40 | |
| 740.60 | -6.10 | -0.82% | 20,538 | 23.47 | 6,176 | 769.55 | 0.64 | 35.51 | 742.35 | 740.60 | 737.65 | 738.00 | |
| 667.15 | -7.15 | -1.06% | 1,55,910 | 34.98 | 6,048 | 676.88 | 8.17 | 43.37 | 657.37 | 667.15 | 650.80 | 661.35 | |
| 8.71 | 0.32 | 3.81% | 2,33,96,935 | 39.95 | 4,677 | 8.55 | 5.26 | 45.93 | 8.39 | 8.71 | 8.36 | 8.40 | |
| 120.10 | 4.39 | 3.79% | 4,16,648 | -18.47 | 3,537 | 120.26 | 6.34 | 38.86 | 116.08 | 120.10 | 115.21 | 115.21 | |
| 315.10 | 8.90 | 2.91% | 2,34,021 | 19.73 | 3,528 | 311.91 | 26.71 | 41.85 | 306.52 | 315.10 | 304.25 | 307.70 | |
| 366.35 | 6.55 | 1.82% | 1,10,059 | 17.98 | 3,358 | 365.35 | 2.77 | 43.16 | 359.76 | 366.35 | 358.25 | 360.90 | |
| 2,578.90 | 33.30 | 1.31% | 16,797 | 39.17 | 2,676 | 2,605.38 | 3.13 | 48.71 | 2,509.22 | 2,578.90 | 2,500.00 | 2,500.00 | |
| 1,088.75 | 25.85 | 2.43% | 18,600 | 56.06 | 1,969 | 1,095.12 | 3.40 | 43.08 | 1,060.37 | 1,088.75 | 1,050.10 | 1,064.00 | |
| 224.27 | 4.45 | 2.02% | 4,46,815 | 46.13 | 1,947 | 228.78 | 10.70 | 54.05 | 215.36 | 224.27 | 215.00 | 220.79 | |
| 85.88 | 4.05 | 4.95% | 21,40,318 | 52.46 | 1,940 | 89.72 | 0.05 | 34.34 | 86.44 | 85.88 | 80.25 | 81.40 | |