REBOUND STOCKS TRENDING
by @anasx8450d0d
0
Modify
NSE
Price EMA (10)
Price EMA (20)
Price 100.00
Price EMA (200)
Volume 2,00,000
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Low Price | High Price | Price %Change | Day Price Change | Volume | Market Cap | EMA (10) | EMA (20) | EMA (200) | EMA (50) | RSI (14) | Average True Range (14) | Average Directional Index (14) | Ultimate Oscillator | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104.05 | 103.76 | 108.38 | -2.05% | -2.18 | 28,20,235 | 10,103 | 107.03 | 103.75 | 73.90 | 93.75 | 54.86 | 5.20 | 46.40 | 38.16 | |
| 120.36 | 119.43 | 124.70 | -2.21% | -2.72 | 1,11,57,881 | 16,184 | 122.79 | 117.54 | 70.50 | 104.43 | 57.94 | 5.54 | 34.88 | 46.90 | |
| 142.20 | 141.18 | 147.60 | -2.26% | -3.29 | 2,87,233 | 1,237 | 145.36 | 141.62 | 128.51 | 132.02 | 52.94 | 8.01 | 37.54 | 38.58 | |
| 179.80 | 174.05 | 183.73 | 5.12% | 8.76 | 22,64,449 | 1,673 | 180.00 | 178.20 | 174.05 | 174.85 | 52.17 | 9.66 | 18.05 | 40.93 | |
| 189.59 | 182.02 | 192.99 | 2.83% | 5.22 | 3,31,423 | 1,191 | 190.57 | 186.92 | 162.06 | 179.73 | 54.26 | 11.27 | 18.86 | 38.39 | |
| 194.46 | 194.01 | 200.19 | -2.30% | -4.58 | 49,06,699 | 31,327 | 197.27 | 191.55 | 168.85 | 179.48 | 56.74 | 7.05 | 30.25 | 39.62 | |
| 204.04 | 197.00 | 210.00 | 0.04% | 0.09 | 3,34,762 | 3,293 | 204.12 | 195.27 | 176.67 | 182.58 | 59.47 | 11.58 | 32.18 | 57.54 | |
| 224.24 | 223.00 | 239.74 | -4.24% | -9.93 | 23,38,378 | 10,900 | 224.64 | 218.50 | 194.32 | 210.55 | 55.74 | 10.85 | 20.11 | 41.73 | |
| 227.83 | 223.60 | 243.75 | -4.35% | -10.35 | 4,26,254 | 1,563 | 235.66 | 226.06 | 189.52 | 204.31 | 54.20 | 14.90 | 42.73 | 52.80 | |
| 232.84 | 230.50 | 239.99 | -2.50% | -5.96 | 6,19,947 | 1,580 | 237.14 | 226.57 | 191.16 | 201.94 | 57.33 | 14.96 | 37.84 | 42.26 | |
| 246.75 | 244.25 | 254.75 | -2.87% | -7.30 | 34,47,733 | 13,868 | 249.06 | 244.43 | 212.57 | 227.99 | 54.59 | 10.23 | 32.27 | 39.02 | |
| 281.20 | 279.00 | 296.30 | -2.83% | -8.20 | 8,28,868 | 4,543 | 283.66 | 272.49 | 250.02 | 257.67 | 58.61 | 13.74 | 29.01 | 42.51 | |
| 294.55 | 290.60 | 307.65 | -3.60% | -11.00 | 51,53,332 | 10,524 | 302.50 | 291.24 | 244.02 | 265.38 | 55.58 | 15.93 | 34.54 | 44.72 | |
| 306.85 | 303.15 | 311.55 | 1.04% | 3.15 | 60,72,039 | 27,894 | 308.77 | 304.68 | 266.07 | 284.89 | 54.67 | 11.56 | 22.77 | 44.35 | |
| 345.40 | 343.80 | 364.15 | -2.91% | -10.35 | 5,84,131 | 6,017 | 350.27 | 339.19 | 278.85 | 314.77 | 57.43 | 14.85 | 52.01 | 39.02 | |
| 389.60 | 382.50 | 418.00 | -6.10% | -25.30 | 9,01,146 | 2,907 | 400.35 | 383.51 | 314.61 | 347.57 | 56.22 | 21.74 | 37.00 | 41.29 | |
| 395.25 | 392.50 | 398.00 | -0.26% | -1.05 | 71,07,857 | 3,83,261 | 395.94 | 394.88 | 357.84 | 385.99 | 52.26 | 9.04 | 14.20 | 46.77 | |
| 466.00 | 463.50 | 480.55 | -0.17% | -0.80 | 5,25,095 | 1,456 | 470.17 | 461.94 | 326.18 | 427.79 | 54.12 | 26.86 | 37.27 | 38.35 | |
| 502.15 | 495.30 | 516.95 | -1.07% | -5.45 | 2,97,132 | 15,976 | 506.86 | 500.44 | 443.94 | 475.69 | 54.08 | 21.14 | 43.99 | 36.61 | |
| 555.35 | 532.80 | 563.00 | 0.68% | 3.75 | 8,05,576 | 15,534 | 559.25 | 546.61 | 510.92 | 520.16 | 56.22 | 23.47 | 32.31 | 52.63 | |
| 570.25 | 568.00 | 598.00 | -5.97% | -36.20 | 84,86,416 | 55,145 | 571.77 | 559.84 | 424.90 | 543.73 | 54.47 | 23.52 | 19.78 | 45.55 | |
| 596.00 | 588.15 | 624.20 | -3.41% | -21.05 | 78,90,942 | 30,071 | 605.85 | 581.46 | 486.80 | 531.96 | 59.78 | 30.83 | 46.22 | 45.86 | |
| 637.80 | 632.15 | 659.95 | -4.70% | -31.45 | 86,77,803 | 2,69,491 | 638.08 | 620.14 | 534.88 | 597.43 | 58.15 | 21.62 | 21.26 | 46.94 | |
| 638.90 | 636.00 | 664.65 | -3.47% | -23.00 | 4,83,572 | 6,103 | 650.44 | 632.02 | 587.48 | 605.59 | 54.92 | 30.08 | 33.51 | 43.42 | |
| 783.30 | 781.10 | 825.65 | -4.49% | -36.80 | 3,16,594 | 43,999 | 787.21 | 767.69 | 714.28 | 727.85 | 59.14 | 24.67 | 40.28 | 48.10 | |