0
Modify
NSE
F&O Stocks
Average Directional Index (14) Average Directional Index (14)
Volume 1,00,000
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | Close Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,510.00 | 2,62,646 | 10,468.50 | 22.79 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 401.70 | 22,92,381 | 399.50 | 22.11 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,230.00 | 5,84,474 | 5,207.20 | 29.79 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 414.00 | 47,66,451 | 412.90 | 17.60 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,073.00 | 10,06,827 | 1,067.20 | 20.28 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,803.00 | 19,34,588 | 1,792.90 | 25.84 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,077.80 | 16,20,658 | 3,069.70 | 48.58 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 297.90 | 19,25,870 | 296.55 | 16.48 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,309.20 | 14,91,098 | 3,247.00 | 25.09 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,922.10 | 2,36,903 | 1,912.30 | 21.41 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,466.50 | 24,02,816 | 1,461.60 | 12.62 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1,736.00 | 2,89,832 | 1,733.00 | 24.84 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 939.00 | 38,50,012 | 937.85 | 15.52 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 993.90 | 82,02,516 | 990.95 | 21.14 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 428.00 | 30,43,505 | 426.85 | 10.14 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,765.70 | 9,56,892 | 1,753.10 | 15.94 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,377.60 | 1,18,84,879 | 1,373.60 | 27.29 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,029.35 | 29,04,186 | 1,019.00 | 18.97 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 794.90 | 2,82,89,062 | 793.20 | 18.87 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,050.00 | 7,48,602 | 1,046.50 | 18.38 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 316.80 | 66,11,723 | 315.70 | 14.75 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 155.63 | 2,09,41,481 | 154.91 | 16.58 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 214.22 | 59,36,152 | 211.76 | 19.77 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.80 | 1,40,59,612 | 146.30 | 17.95 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,343.00 | 28,78,800 | 1,328.40 | 16.30 | |