0
Modify
NSE
F&O Stocks
Average Directional Index (14) Average Directional Index (14)
Volume 1,00,000
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | Close Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.47 | 12.28 | 7.39% | 6,71,30,585 | 6.86 | 1,36,237 | 180.00 | 1,50,08,272 | 166.19 | 22.72 | |
| 2,421.00 | 128.00 | 5.58% | 45,19,002 | 83.87 | 61,734 | 2,445.00 | 28,10,584 | 2,293.00 | 34.87 | |
| 671.50 | 34.30 | 5.38% | 3,79,60,610 | 14.02 | 2,62,583 | 679.45 | 1,77,54,332 | 637.20 | 48.16 | |
| 945.35 | 34.80 | 3.82% | 83,81,933 | -93.36 | 73,650 | 948.00 | 39,58,844 | 910.55 | 28.78 | |
| 653.20 | 23.35 | 3.71% | 2,44,42,882 | 25.19 | 2,75,998 | 670.95 | 78,56,745 | 629.85 | 39.89 | |
| 188.90 | 6.33 | 3.47% | 4,55,17,199 | 34.05 | 2,35,814 | 190.65 | 1,91,55,081 | 182.57 | 24.76 | |
| 2,177.00 | 71.50 | 3.40% | 3,53,934 | 34.67 | 40,833 | 2,181.70 | 3,59,192 | 2,105.50 | 20.19 | |
| 349.25 | 11.35 | 3.36% | 1,39,33,651 | 13.43 | 3,38,656 | 350.50 | 55,83,379 | 337.90 | 28.28 | |
| 1,091.40 | 33.10 | 3.13% | 18,01,413 | 83.71 | 58,920 | 1,098.90 | 15,74,593 | 1,058.30 | 32.81 | |
| 843.25 | 25.50 | 3.12% | 23,66,845 | 9.76 | 1,13,583 | 849.90 | 19,84,088 | 817.75 | 25.18 | |
| 152.18 | 4.42 | 2.99% | 2,00,48,413 | 23.86 | 62,858 | 152.24 | 1,14,14,470 | 147.76 | 32.31 | |
| 151.75 | 4.19 | 2.84% | 1,07,43,691 | 6.96 | 69,087 | 152.15 | 56,14,349 | 147.56 | 20.50 | |
| 128.05 | 3.53 | 2.83% | 2,45,02,412 | 8.36 | 1,47,167 | 128.45 | 1,44,80,669 | 124.52 | 15.51 | |
| 459.60 | 11.70 | 2.61% | 1,02,68,232 | 10.96 | 74,759 | 467.50 | 1,26,17,320 | 447.90 | 17.73 | |
| 1,294.50 | 32.50 | 2.58% | 59,99,179 | 14.99 | 4,01,876 | 1,308.00 | 51,63,166 | 1,262.00 | 28.53 | |
| 534.45 | 13.40 | 2.57% | 26,59,774 | 5.19 | 29,398 | 537.50 | 13,58,409 | 521.05 | 25.47 | |
| 337.75 | 7.55 | 2.29% | 85,38,713 | 60.57 | 70,422 | 341.90 | 71,41,388 | 330.20 | 30.80 | |
| 248.91 | 5.13 | 2.10% | 2,85,37,684 | 7.17 | 3,13,136 | 251.00 | 2,25,27,192 | 243.78 | 25.27 | |
| 1,944.20 | 39.00 | 2.05% | 5,05,491 | 50.41 | 53,978 | 1,950.30 | 7,76,013 | 1,905.20 | 37.26 | |
| 12,281.00 | 237.00 | 1.97% | 3,05,834 | 48.61 | 3,61,895 | 12,323.00 | 2,90,750 | 12,044.00 | 20.03 | |
| 1,463.80 | 25.30 | 1.76% | 4,13,501 | 76.54 | 39,325 | 1,474.80 | 1,74,600 | 1,438.50 | 14.99 | |
| 2,528.00 | 42.30 | 1.70% | 9,28,826 | 38.83 | 1,08,276 | 2,546.40 | 9,75,174 | 2,485.70 | 16.65 | |
| 293.55 | 4.90 | 1.70% | 90,30,286 | 26.76 | 73,465 | 296.45 | 84,85,545 | 288.65 | 25.99 | |
| 356.35 | 5.50 | 1.57% | 34,60,307 | 27.46 | 93,262 | 358.50 | 32,97,853 | 350.85 | 33.11 | |
| 435.00 | 6.10 | 1.42% | 1,41,35,497 | 8.50 | 2,68,079 | 442.00 | 71,04,004 | 428.90 | 41.67 | |