0
Modify
NSE
F&O Stocks
Average Directional Index (14) Average Directional Index (14)
Volume 1,00,000
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | Close Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,663.10 | 70.30 | 4.41% | 1,01,67,272 | 57.63 | 43,753 | 1,710.00 | 19,90,037 | 1,592.80 | 22.24 | |
| 319.85 | 7.40 | 2.37% | 90,01,509 | 26.80 | 19,770 | 322.65 | 30,38,067 | 312.45 | 17.70 | |
| 208.91 | 4.45 | 2.18% | 1,98,67,796 | 14.73 | 41,822 | 214.46 | 71,48,636 | 204.46 | 19.68 | |
| 1,012.90 | 12.20 | 1.22% | 28,91,052 | 34.15 | 45,884 | 1,018.40 | 13,71,374 | 1,000.70 | 47.85 | |
| 3,100.60 | 31.00 | 1.01% | 4,04,455 | 32.08 | 47,042 | 3,134.80 | 1,40,137 | 3,069.60 | 13.67 | |
| 455.20 | 4.55 | 1.01% | 1,33,66,443 | 9.33 | 2,80,527 | 462.00 | 89,89,280 | 450.65 | 14.47 | |
| 475.15 | 1.25 | 0.26% | 42,60,871 | 11.64 | 77,288 | 485.90 | 48,74,766 | 473.90 | 15.90 | |
| 2,741.10 | 6.10 | 0.22% | 8,23,704 | 19.66 | 1,86,539 | 2,768.90 | 8,59,207 | 2,735.00 | 17.65 | |
| 563.00 | -0.50 | -0.09% | 7,45,485 | 43.11 | 22,857 | 563.75 | 8,50,212 | 563.50 | 18.07 | |
| 1,051.95 | -4.30 | -0.41% | 29,91,240 | 34.18 | 78,709 | 1,079.55 | 56,96,020 | 1,056.25 | 24.56 | |
| 448.20 | -2.20 | -0.49% | 19,46,186 | 22.52 | 1,10,787 | 452.90 | 23,93,788 | 450.40 | 25.01 | |
| 1,296.30 | -9.60 | -0.74% | 34,49,225 | 23.27 | 1,04,713 | 1,302.80 | 52,74,028 | 1,305.90 | 25.74 | |
| 1,557.10 | -17.80 | -1.13% | 11,33,040 | 84.66 | 41,832 | 1,591.00 | 4,14,330 | 1,574.90 | 9.37 | |
| 2,306.90 | -28.10 | -1.20% | 6,56,935 | 61.93 | 65,101 | 2,372.80 | 17,03,667 | 2,335.00 | 11.25 | |
| 286.60 | -6.45 | -2.20% | 91,19,639 | -18.24 | 79,111 | 299.00 | 1,00,95,456 | 293.05 | 23.20 | |
| 1,698.00 | -39.00 | -2.25% | 13,42,379 | 27.20 | 85,563 | 1,744.40 | 12,20,697 | 1,737.00 | 24.23 | |
| 1,389.60 | -33.70 | -2.37% | 16,40,821 | 89.98 | 50,938 | 1,450.70 | 22,94,904 | 1,423.30 | 20.78 | |
| 1,777.60 | -50.50 | -2.76% | 32,56,623 | 74.20 | 1,78,296 | 1,836.30 | 41,99,895 | 1,828.10 | 17.73 | |
| 981.70 | -36.35 | -3.57% | 14,85,262 | 39.17 | 63,655 | 1,016.30 | 20,88,219 | 1,018.05 | 18.30 | |
| 1,619.20 | -60.90 | -3.62% | 70,68,457 | 36.80 | 3,88,500 | 1,673.30 | 32,45,164 | 1,680.10 | 23.90 | |
| 3,282.80 | -130.20 | -3.81% | 23,22,688 | 28.84 | 94,427 | 3,348.10 | 13,01,596 | 3,413.00 | 31.28 | |
| 15,081.00 | -666.00 | -4.23% | 1,92,288 | 93.32 | 1,36,468 | 15,995.00 | 2,19,018 | 15,747.00 | 25.64 | |
| 1,089.15 | -53.80 | -4.71% | 28,30,040 | 64.18 | 1,11,447 | 1,148.00 | 9,28,509 | 1,142.95 | 24.53 | |
| 2,391.60 | -130.20 | -5.16% | 35,02,803 | 18.45 | 8,65,302 | 2,505.00 | 25,09,050 | 2,521.80 | 20.39 | |
| 691.00 | -42.65 | -5.81% | 15,25,013 | 27.96 | 18,943 | 733.95 | 10,46,359 | 733.65 | 21.34 | |