0
Modify
NSE
F&O Stocks
Average Directional Index (14) Average Directional Index (14)
Volume 1,00,000
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | Close Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,222.00 | 330.00 | 4.79% | 5,24,751 | 49.09 | 1,53,040 | 7,249.00 | 1,87,662 | 6,892.00 | 11.31 | |
| 33,865.00 | 1,375.00 | 4.23% | 1,13,581 | 146.55 | 1,50,944 | 34,080.00 | 87,083 | 32,490.00 | 28.54 | |
| 216.19 | 8.32 | 4.00% | 1,89,46,312 | 27.37 | 34,829 | 220.76 | 58,37,526 | 207.87 | 12.75 | |
| 1,816.20 | 54.50 | 3.09% | 3,18,664 | 28.53 | 34,066 | 1,824.90 | 2,12,804 | 1,761.70 | 17.05 | |
| 2,006.00 | 46.30 | 2.36% | 15,91,733 | 29.30 | 1,62,996 | 2,044.00 | 3,51,452 | 1,959.70 | 16.46 | |
| 11,741.00 | 245.00 | 2.13% | 2,51,749 | 41.36 | 3,45,983 | 11,855.00 | 4,04,659 | 11,496.00 | 11.32 | |
| 1,807.70 | 36.20 | 2.04% | 12,35,578 | 28.87 | 1,54,104 | 1,828.10 | 12,88,807 | 1,771.50 | 31.54 | |
| 2,582.30 | 51.20 | 2.02% | 9,64,412 | 53.92 | 1,06,648 | 2,639.00 | 2,47,728 | 2,531.10 | 30.23 | |
| 1,034.20 | 20.30 | 2.00% | 54,13,102 | 23.79 | 2,43,330 | 1,049.00 | 65,17,181 | 1,013.90 | 22.24 | |
| 338.60 | 5.05 | 1.51% | 71,71,280 | 33.29 | 30,926 | 346.30 | 48,44,441 | 333.55 | 11.95 | |
| 7,287.50 | 99.00 | 1.38% | 4,82,730 | 74.28 | 1,93,460 | 7,330.00 | 10,93,244 | 7,188.50 | 28.76 | |
| 172.89 | 2.22 | 1.30% | 5,24,42,739 | 6.70 | 1,31,977 | 177.49 | 1,57,03,329 | 170.67 | 17.70 | |
| 2,775.60 | 30.70 | 1.12% | 2,90,543 | 44.36 | 82,276 | 2,819.00 | 3,97,057 | 2,744.90 | 10.52 | |
| 1,572.30 | 16.90 | 1.09% | 8,12,468 | 63.93 | 1,60,025 | 1,597.30 | 10,40,498 | 1,555.40 | 32.28 | |
| 3,458.60 | 31.10 | 0.91% | 2,61,971 | 45.64 | 43,934 | 3,478.00 | 2,73,774 | 3,427.50 | 19.75 | |
| 439.15 | 3.75 | 0.86% | 30,79,196 | 9.58 | 5,55,525 | 447.40 | 30,63,959 | 435.40 | 27.29 | |
| 1,023.00 | 7.60 | 0.75% | 1,08,00,487 | 10.81 | 9,44,292 | 1,036.00 | 1,15,62,326 | 1,015.40 | 10.85 | |
| 665.25 | -1.55 | -0.23% | 19,86,953 | 65.86 | 41,380 | 676.00 | 8,73,477 | 666.80 | 41.77 | |
| 1,311.80 | -5.80 | -0.44% | 69,21,197 | 15.45 | 4,08,022 | 1,348.00 | 60,05,505 | 1,317.60 | 19.79 | |
| 261.90 | -5.80 | -2.17% | 1,39,78,817 | 4.17 | 1,02,413 | 271.30 | 1,10,00,576 | 267.70 | 23.33 | |
| 3,497.60 | -199.70 | -5.40% | 14,06,660 | 36.68 | 21,789 | 3,549.80 | 5,52,431 | 3,697.30 | 32.34 | |
| 350.50 | -57.05 | -14.00% | 6,62,40,672 | 24.44 | 38,138 | 408.75 | 27,82,224 | 407.55 | 40.27 | |