Rajff
by @rajkumarx3526302
0
Modify
NSE
Price 100.00 - 300.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (50, 15 Min) | Supertrend (15 Min) | Supertrend | MACD Signal | Previous MACD Signal | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 0.81% | 57,865.30 | 11.76 | 210.93 | 210.82 | 215.51 | -0.95 | -1.20 | 209.75 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | -1.20% | 81,294.30 | 34.23 | 261.09 | 259.81 | 273.67 | -4.67 | -4.63 | 261.18 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | -1.48% | 6,21,019.30 | 8.01 | 235.93 | 236.11 | 242.42 | -1.96 | -2.04 | 234.28 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 1.32% | 47,684.40 | 24.33 | 269.21 | 270.75 | 275.84 | -3.07 | -3.33 | 269.16 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | -0.65% | 2,33,541.70 | 19.37 | 184.08 | 183.54 | 180.12 | -0.62 | -0.65 | 182.69 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | -1.95% | 7,88,578.40 | 9.08 | 134.95 | 134.61 | 141.45 | -1.09 | -1.05 | 135.37 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 1.51% | 1,26,414.20 | 12.87 | 163.89 | 163.08 | 159.01 | 2.19 | 2.43 | 164.37 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | -4.73% | 96,497.70 | 11.14 | 167.40 | 166.27 | 177.24 | -1.99 | -1.63 | 167.29 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | -3.18% | 3,542.60 | 11.27 | 229.31 | 227.12 | 240.89 | -2.95 | -2.67 | 228.94 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | -5.77% | 1,28,399.50 | 8.63 | 179.43 | 179.32 | 176.27 | 2.10 | 2.46 | 178.85 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 0.37% | 1,49,463.30 | 5.93 | 116.89 | 116.68 | 112.17 | 0.98 | 1.03 | 117.34 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 5.26% | 4,815.90 | 6.89 | 196.01 | 196.84 | 204.72 | -0.83 | -0.99 | 198.59 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | -0.96% | 1,56,825.40 | 10.14 | 236.82 | 238.13 | 247.71 | -2.81 | -2.79 | 236.93 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | -0.60% | 1,43,107.90 | 14.99 | 174.46 | 173.27 | 166.51 | 0.15 | 0.15 | 174.32 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 5.68 | 1,12,476 | -1.43% | 1,53,083.20 | 12.68 | 124.04 | 124.25 | 123.75 | -0.80 | -0.70 | 123.57 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | -2.51% | 79,987.00 | 15.77 | 266.61 | 266.44 | 260.12 | -0.19 | 0.08 | 263.77 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 3.50% | 13,099.10 | 5.19 | 218.04 | 222.40 | 196.16 | 5.52 | 5.39 | 219.77 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | -3.31% | 56,946.90 | 20.68 | 164.82 | 163.00 | 174.71 | 0.82 | 1.20 | 164.53 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | 3.30% | 23,561.00 | 13.96 | 278.64 | 275.39 | 265.04 | 0.73 | 0.81 | 277.73 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | -9.14% | 1,11,705.00 | 7.09 | 182.41 | 180.91 | 176.07 | 4.77 | 5.20 | 179.94 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 5.49 | 63,737 | -3.45% | 85,649.60 | 6.87 | 140.07 | 140.23 | 147.63 | 0.03 | 0.14 | 139.67 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | -5.65% | 12,992.60 | 20.43 | 102.22 | 102.18 | 101.09 | -1.27 | -1.16 | 101.44 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | -0.79% | 44,359.00 | 26.27 | 286.77 | 287.81 | 276.52 | 2.30 | 2.54 | 286.32 | |
| 204.90 | -0.70 | -0.34% | 38,16,727 | 47.76 | 42,722 | -2.10% | 21,187.30 | 2.41 | 205.01 | 205.23 | 218.22 | -5.15 | -5.00 | 204.12 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 12.85% | 3,899.54 | 12.02 | 131.17 | 132.69 | 113.27 | -0.53 | -0.94 | 135.10 | |