Rajff
by @rajkumarx3526302
0
Modify
NSE
Price 100.00 - 300.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (50, 15 Min) | Supertrend (15 Min) | Supertrend | MACD Signal | Previous MACD Signal | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | -2.02% | 54,240.50 | 11.74 | 219.96 | 220.95 | 206.86 | 14.88 | 15.53 | 223.82 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 2.63% | 2,20,083.00 | 19.05 | 219.49 | 219.90 | 206.69 | 3.64 | 3.61 | 221.45 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | -4.00% | 54,364.00 | 32.61 | 242.70 | 243.31 | 235.44 | 1.52 | 1.95 | 244.87 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | -5.36% | 7,61,619.50 | 9.85 | 140.46 | 141.65 | 148.43 | -1.57 | -1.54 | 140.55 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | -5.43% | 92,624.00 | 10.79 | 188.99 | 187.78 | 199.98 | -1.39 | -1.02 | 188.65 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | -7.25% | 3,513.26 | 12.31 | 233.29 | 231.82 | 252.31 | 0.59 | 1.08 | 233.77 | |
| 267.80 | 6.15 | 2.35% | 1,13,52,510 | 6.74 | 1,38,489 | -0.92% | 1,34,298.00 | 9.69 | 265.55 | 265.71 | 283.06 | -3.19 | -3.14 | 268.19 | |
| 126.11 | -0.21 | -0.17% | 89,77,945 | 36.62 | 1,33,102 | -1.02% | 1,14,220.30 | 12.45 | 126.62 | 125.47 | 118.71 | 2.14 | 2.17 | 126.29 | |
| 100.19 | -1.29 | -1.27% | 1,83,08,366 | 18.93 | 1,30,933 | -6.14% | 27,156.50 | 1.17 | 101.53 | 102.13 | 108.41 | 1.11 | 1.28 | 100.95 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | -6.07% | 4,42,956.60 | 19.58 | 294.88 | 297.63 | 285.40 | -2.71 | -2.50 | 295.82 | |
| 164.90 | 2.44 | 1.50% | 1,28,20,014 | 6.38 | 1,25,878 | -2.28% | 1,06,799.00 | 9.37 | 163.81 | 162.95 | 175.89 | -3.90 | -3.69 | 164.91 | |
| 104.62 | 1.85 | 1.80% | 1,61,23,300 | 6.39 | 1,20,239 | -5.05% | 1,30,772.00 | 6.39 | 103.93 | 103.55 | 111.17 | -1.49 | -1.32 | 104.57 | |
| 189.91 | 1.50 | 0.80% | 6,69,69,929 | 56.76 | 1,19,142 | -9.92% | 4,644.58 | 2.51 | 188.52 | 186.74 | 215.99 | 7.17 | 8.42 | 189.21 | |
| 130.84 | 1.58 | 1.22% | 2,79,54,529 | 6.56 | 1,18,680 | -5.22% | 1,26,371.00 | 14.24 | 130.41 | 129.42 | 142.59 | -1.35 | -1.14 | 130.99 | |
| 162.61 | -0.70 | -0.43% | 78,48,939 | 12.47 | 1,06,918 | -1.85% | 1,43,171.10 | 13.04 | 162.55 | 161.59 | 157.40 | 3.08 | 3.25 | 162.75 | |
| 109.51 | -1.74 | -1.56% | 1,10,71,182 | 168.86 | 92,277 | 1.22% | 2,465.70 | 1.61 | 110.21 | 111.53 | 103.21 | 2.83 | 3.05 | 109.92 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | -8.02% | 48,893.60 | 24.57 | 154.35 | 152.25 | 169.56 | -3.20 | -2.93 | 154.25 | |
| 190.84 | -0.66 | -0.34% | 1,37,02,803 | -64.58 | 86,129 | -2.77% | 12,626.30 | 4.17 | 189.78 | 193.22 | 167.86 | 9.99 | 10.25 | 190.28 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | 7.01% | 1,03,354.10 | 5.01 | 197.30 | 198.78 | 178.75 | 6.81 | 6.67 | 199.79 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 0.24% | 7,977.10 | 12.40 | 269.48 | 269.83 | 252.86 | 3.99 | 4.08 | 272.52 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | -8.27% | 23,053.00 | 14.59 | 256.62 | 253.04 | 285.55 | -3.88 | -3.29 | 256.04 | |
| 281.30 | -0.60 | -0.21% | 85,16,619 | 23.67 | 70,448 | -6.33% | 17,917.00 | 7.63 | 283.08 | 279.79 | 278.06 | 5.13 | 5.55 | 282.39 | |
| 280.25 | 0.20 | 0.07% | 85,74,291 | 15.38 | 69,082 | -4.35% | 29,674.10 | 26.05 | 281.95 | 283.41 | 275.12 | 2.84 | 3.31 | 280.75 | |
| 143.95 | 3.36 | 2.39% | 95,41,746 | 6.21 | 65,536 | 1.13% | 75,613.30 | 7.26 | 142.32 | 142.35 | 151.49 | -2.27 | -2.32 | 143.74 | |
| 287.20 | 2.20 | 0.77% | 52,58,586 | 51.74 | 59,882 | -5.87% | 20,922.80 | 4.86 | 287.32 | 288.32 | 281.34 | 4.05 | 4.69 | 287.05 | |