Rajff
by @rajkumarx3526302
0
Modify
NSE
Price 100.00 - 300.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (50, 15 Min) | Supertrend (15 Min) | Supertrend | MACD Signal | Previous MACD Signal | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | -2.85% | 57,865.30 | 11.76 | 217.31 | 217.38 | 234.91 | -0.48 | -0.10 | 215.90 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | -3.55% | 81,294.30 | 34.83 | 281.05 | 280.80 | 292.05 | -2.01 | -1.85 | 279.90 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 4.46% | 6,62,247.00 | 7.97 | 246.45 | 246.72 | 250.70 | -7.38 | -8.01 | 248.04 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 1.26% | 54,364.00 | 29.08 | 287.81 | 287.63 | 266.08 | 8.40 | 7.95 | 285.98 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | -0.64% | 46,732.90 | 25.03 | 284.20 | 284.24 | 295.96 | -2.55 | -2.58 | 285.44 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | -1.42% | 2,33,541.70 | 19.05 | 188.21 | 188.53 | 198.17 | -4.40 | -4.49 | 187.26 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 4.49 | 1,97,627 | -1.14% | 7,84,415.00 | 9.08 | 138.85 | 138.81 | 135.66 | -0.16 | -0.07 | 139.44 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 1.33% | 96,497.70 | 11.06 | 176.83 | 177.45 | 183.20 | -4.99 | -5.24 | 178.45 | |
| 241.41 | -0.55 | -0.23% | 1,34,32,355 | 102.48 | 1,59,406 | 0.86% | 3,513.26 | 11.61 | 240.63 | 240.10 | 244.51 | 0.01 | -0.01 | 241.48 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | -1.53% | 1,26,414.20 | 12.45 | 143.28 | 142.80 | 135.34 | 1.95 | 2.20 | 143.94 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 0.81% | 4,644.58 | 6.89 | 203.85 | 205.85 | 189.74 | 1.73 | 1.70 | 207.91 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 4.48% | 1,28,399.50 | 9.37 | 165.20 | 167.82 | 149.92 | -0.92 | -0.71 | 169.36 | |
| 250.65 | -0.30 | -0.12% | 1,86,62,940 | 6.47 | 1,29,620 | -0.61% | 1,56,825.40 | 10.14 | 249.62 | 249.33 | 264.75 | -3.97 | -3.31 | 250.88 | |
| 106.34 | 0.93 | 0.88% | 1,19,68,478 | 6.56 | 1,22,216 | 0.94% | 1,49,463.30 | 6.39 | 105.16 | 105.49 | 108.33 | -0.47 | -0.41 | 106.07 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 1.67% | 14,807.40 | 20.16 | 113.60 | 113.50 | 106.46 | 3.16 | 3.19 | 114.51 | |
| 129.33 | 0.55 | 0.43% | 1,92,27,723 | 5.93 | 1,17,311 | 1.68% | 1,53,083.20 | 12.68 | 127.61 | 127.87 | 131.86 | -1.69 | -1.71 | 128.74 | |
| 173.12 | -0.61 | -0.35% | 32,61,762 | 15.06 | 1,13,828 | -0.59% | 1,41,598.00 | 13.04 | 172.37 | 171.83 | 165.86 | 1.86 | 2.01 | 172.68 | |
| 269.65 | -2.90 | -1.06% | 96,88,301 | 4.25 | 1,05,444 | -3.83% | 79,987.00 | 13.93 | 271.06 | 270.82 | 290.88 | -9.24 | -9.05 | 269.70 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 24.89 | 93,524 | -3.12% | 56,076.00 | 24.57 | 157.83 | 157.58 | 151.39 | 1.25 | 1.28 | 158.83 | |
| 189.76 | -4.35 | -2.24% | 84,75,549 | -66.00 | 87,257 | 1.65% | 12,626.30 | 4.17 | 192.44 | 192.21 | 172.27 | 3.03 | 2.86 | 191.36 | |
| 266.77 | -6.48 | -2.37% | 1,75,68,805 | -18.15 | 73,637 | 7.45% | 23,053.00 | 14.59 | 270.09 | 269.51 | 243.57 | 0.09 | -0.76 | 267.23 | |
| 167.01 | -0.94 | -0.56% | 1,03,01,179 | 20.57 | 68,984 | -1.69% | 1,10,811.00 | 5.01 | 166.18 | 164.65 | 178.75 | -5.19 | -5.16 | 165.99 | |
| 145.59 | 0.69 | 0.48% | 97,95,111 | 6.40 | 66,282 | 1.07% | 85,649.60 | 6.87 | 143.22 | 143.76 | 148.66 | -0.38 | -0.38 | 144.95 | |
| 116.21 | -2.58 | -2.17% | 89,73,303 | 66.45 | 54,344 | -3.62% | 12,906.30 | 20.43 | 117.17 | 117.19 | 114.46 | -0.44 | -0.42 | 116.40 | |
| 231.54 | -1.13 | -0.49% | 44,43,741 | 55.69 | 48,277 | -1.79% | 20,412.10 | 4.86 | 230.68 | 229.60 | 241.52 | -6.32 | -6.43 | 230.98 | |