Rajff
by @rajkumarx3526302
0
Modify
NSE
Price 100.00 - 300.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (50, 15 Min) | Supertrend (15 Min) | Supertrend | MACD Signal | Previous MACD Signal | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.42 | -1.67 | -0.89% | 94,27,857 | 24.81 | 3,57,577 | -4.99% | 57,865.30 | 11.03 | 188.33 | 187.29 | 204.59 | -3.64 | -3.61 | 184.92 | |
| 258.55 | -3.45 | -1.32% | 93,43,534 | 16.25 | 3,23,977 | -1.13% | 81,294.30 | 33.22 | 260.59 | 260.59 | 273.67 | -1.53 | -1.58 | 258.59 | |
| 225.08 | -0.54 | -0.24% | 52,21,234 | 6.33 | 2,83,157 | -0.19% | 6,21,019.30 | 8.56 | 225.13 | 224.36 | 233.45 | -3.26 | -3.37 | 225.48 | |
| 248.60 | -3.55 | -1.41% | 46,75,344 | 14.74 | 2,31,213 | -0.14% | 47,684.40 | 24.03 | 248.53 | 246.04 | 264.42 | -4.51 | -4.54 | 247.83 | |
| 171.05 | -1.40 | -0.81% | 1,12,43,974 | 19.10 | 2,13,531 | -1.97% | 2,33,541.70 | 19.37 | 172.21 | 172.23 | 185.94 | -2.82 | -2.73 | 170.73 | |
| 189.49 | 0.32 | 0.17% | 3,55,05,181 | 14.13 | 1,87,695 | 10.86% | 96,497.70 | 12.09 | 187.92 | 188.59 | 169.09 | -0.54 | -1.43 | 190.01 | |
| 129.46 | -0.15 | -0.12% | 34,02,467 | 5.11 | 1,82,814 | 1.30% | 7,88,578.40 | 8.61 | 129.50 | 130.29 | 133.60 | -2.15 | -2.22 | 129.34 | |
| 153.87 | -3.40 | -2.16% | 53,99,199 | 36.77 | 1,62,401 | -3.71% | 1,26,414.20 | 13.04 | 156.21 | 155.34 | 167.25 | -0.98 | -0.99 | 153.89 | |
| 121.70 | -0.80 | -0.65% | 1,67,25,827 | 6.13 | 1,39,869 | 2.70% | 1,49,463.30 | 6.66 | 121.35 | 122.59 | 111.45 | 0.33 | 0.13 | 121.41 | |
| 211.26 | -0.13 | -0.06% | 73,12,288 | 81.66 | 1,39,498 | -3.53% | 3,542.60 | 11.27 | 212.41 | 212.39 | 226.74 | -5.07 | -5.18 | 210.77 | |
| 182.19 | 0.19 | 0.10% | 1,80,66,991 | 6.28 | 1,39,077 | 4.71% | 1,28,399.50 | 9.40 | 180.79 | 180.61 | 183.03 | -1.78 | -2.12 | 181.82 | |
| 287.05 | -0.95 | -0.33% | 1,61,00,879 | 7.26 | 1,24,537 | -0.90% | 4,58,526.80 | 16.66 | 288.25 | 283.09 | 307.02 | -5.14 | -5.14 | 286.16 | |
| 235.99 | -1.39 | -0.59% | 45,77,820 | 6.68 | 1,22,039 | 3.05% | 1,56,825.40 | 10.30 | 235.81 | 237.79 | 240.42 | -1.50 | -1.69 | 235.39 | |
| 186.60 | -3.92 | -2.06% | 65,91,787 | 44.42 | 1,17,065 | -3.08% | 4,815.90 | 10.90 | 191.46 | 189.24 | 180.63 | 0.30 | 0.10 | 187.65 | |
| 167.15 | -0.05 | -0.03% | 33,52,112 | 11.11 | 1,09,903 | 0.11% | 1,43,107.90 | 16.59 | 166.83 | 164.93 | 166.51 | -1.33 | -1.30 | 166.73 | |
| 120.19 | -0.41 | -0.34% | 1,22,86,583 | 5.36 | 1,09,020 | -3.66% | 1,53,083.20 | 12.27 | 120.33 | 121.09 | 125.86 | -1.52 | -1.61 | 119.78 | |
| 218.34 | 1.22 | 0.56% | 84,62,386 | -83.31 | 1,01,009 | -4.38% | 13,099.10 | 9.83 | 219.63 | 212.56 | 204.43 | 5.10 | 5.60 | 217.81 | |
| 270.75 | -4.95 | -1.80% | 71,61,623 | 1.28 | 99,721 | -4.60% | 3,41,547.00 | 17.11 | 274.55 | 273.25 | 298.46 | -7.46 | -7.64 | 270.63 | |
| 232.30 | -4.55 | -1.92% | 65,36,124 | 3.23 | 90,838 | -7.08% | 79,987.00 | 15.78 | 237.45 | 235.82 | 264.96 | -4.23 | -3.76 | 233.01 | |
| 146.99 | 0.25 | 0.17% | 57,70,031 | 23.12 | 86,340 | 1.37% | 56,946.90 | 19.90 | 146.32 | 144.29 | 157.23 | -4.71 | -4.78 | 146.20 | |
| 170.08 | 0.58 | 0.34% | 58,80,505 | 16.37 | 70,252 | 0.05% | 1,11,705.00 | 7.09 | 169.70 | 170.63 | 186.07 | -2.52 | -2.38 | 169.67 | |
| 136.54 | -1.50 | -1.09% | 57,55,579 | 5.32 | 62,162 | 1.53% | 85,649.60 | 7.58 | 135.77 | 136.90 | 139.01 | -1.78 | -1.96 | 135.21 | |
| 246.05 | 0.45 | 0.18% | 22,51,353 | 17.87 | 61,669 | -4.93% | 17,917.00 | 7.38 | 247.73 | 246.77 | 275.81 | -12.15 | -12.00 | 245.63 | |
| 211.60 | -12.05 | -5.39% | 2,02,54,188 | -16.38 | 58,408 | -8.38% | 23,561.00 | 8.86 | 219.99 | 216.95 | 248.97 | -10.59 | -10.36 | 212.71 | |
| 290.95 | -4.05 | -1.37% | 12,13,239 | 10.52 | 43,643 | -0.68% | 44,359.00 | 25.98 | 293.16 | 293.04 | 279.92 | 1.50 | 1.40 | 290.99 | |