Rajff
by @rajkumarx3526302
0
Modify
NSE
Price 100.00 - 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (50, 15 Min) | Supertrend (15 Min) | Supertrend | MACD Signal | Previous MACD Signal | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 274.52 | 274.82 | 252.97 | 6.89 | 6.90 | 277.18 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 1.72% | 47,459.40 | 24.73 | 298.19 | 296.57 | 279.32 | 8.19 | 7.92 | 299.07 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | -4.73% | 58,905.80 | 11.64 | 142.42 | 141.50 | 134.25 | 0.84 | 0.97 | 142.51 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 0.12% | 2,20,083.00 | 17.96 | 207.79 | 207.08 | 189.29 | 5.90 | 5.88 | 208.58 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | -9.58% | 21,320.00 | 36.24 | 272.31 | 272.30 | 263.93 | 0.55 | 0.98 | 270.02 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | -2.43% | 7,61,619.50 | 8.58 | 174.44 | 174.58 | 165.10 | 3.68 | 3.71 | 173.64 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | -4.21% | 92,911.80 | 10.49 | 211.23 | 211.53 | 229.61 | -8.97 | -8.62 | 210.09 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | -3.35% | 2,078.90 | 11.55 | 260.21 | 260.30 | 249.22 | -4.73 | -4.90 | 258.96 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 7.13% | 1,40,456.80 | 5.94 | 128.23 | 128.54 | 117.04 | 0.06 | -0.10 | 129.54 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 7.17% | 1,29,979.30 | 8.14 | 192.79 | 192.20 | 174.35 | 5.04 | 4.81 | 193.75 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 20.78 | 1,46,210 | -1.45% | 27,156.50 | 0.98 | 112.27 | 111.54 | 119.25 | -1.72 | -1.68 | 112.18 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 6.45% | 1,52,657.90 | 14.62 | 152.19 | 152.87 | 154.96 | -0.87 | -1.06 | 153.87 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | -2.50% | 1,14,220.30 | 11.75 | 131.46 | 130.91 | 120.58 | 3.68 | 3.50 | 130.09 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | -1.03% | 48,893.60 | 24.41 | 206.89 | 206.07 | 190.35 | 6.44 | 6.56 | 207.81 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 2.47% | 34,058.70 | 0.51 | 112.94 | 111.76 | 98.99 | 2.32 | 2.15 | 112.87 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 2.90% | 1,43,171.10 | 14.07 | 167.75 | 169.25 | 170.42 | -0.76 | -0.96 | 168.01 | |
| 169.16 | -0.28 | -0.17% | 1,23,82,057 | 61.47 | 1,04,433 | -5.84% | 4,061.60 | 3.14 | 170.83 | 171.43 | 151.08 | 2.32 | 2.47 | 170.06 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | -1.27% | 28,804.80 | 6.29 | 257.63 | 255.39 | 277.01 | -2.31 | -2.23 | 257.44 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 3.88% | 80,412.40 | 5.82 | 171.28 | 169.89 | 156.34 | 4.10 | 4.03 | 171.41 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | -5.20% | 7,977.10 | 12.14 | 268.07 | 268.91 | 251.29 | 5.06 | 4.98 | 266.25 | |
| 297.75 | 2.85 | 0.97% | 34,72,541 | 26.25 | 74,516 | 1.95% | 15,941.00 | 6.66 | 297.67 | 295.56 | 306.70 | -1.24 | -1.67 | 297.71 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 1.92% | 32,030.20 | 24.94 | 291.11 | 290.64 | 270.33 | 5.60 | 5.72 | 292.37 | |
| 158.18 | 1.45 | 0.93% | 10,77,193 | -27.40 | 71,389 | 3.36% | 9,900.90 | 4.31 | 157.98 | 159.15 | 170.66 | -6.23 | -6.55 | 158.21 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | -1.00% | 1,03,354.10 | 4.53 | 158.35 | 157.28 | 144.95 | 3.62 | 3.78 | 158.69 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 70.57 | 54,627 | -5.63% | 10,774.90 | 15.52 | 117.75 | 116.00 | 125.80 | -2.17 | -2.12 | 117.02 | |