Rajff
by @rajkumarx3526302
0
Modify
NSE
Price 100.00 - 300.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (50, 15 Min) | Supertrend (15 Min) | Supertrend | MACD Signal | Previous MACD Signal | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 0.37% | 6,24,458.90 | 6.98 | 234.78 | 234.75 | 243.63 | -3.26 | -3.23 | 233.85 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 2.65% | 92,911.80 | 10.81 | 269.03 | 269.02 | 259.01 | 4.72 | 4.51 | 267.97 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 0.11% | 58,905.80 | 11.53 | 143.23 | 143.00 | 150.68 | -2.14 | -2.24 | 143.25 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 0.14% | 21,320.00 | 39.04 | 285.11 | 285.59 | 302.57 | -6.46 | -6.52 | 284.74 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 2.66% | 47,459.40 | 25.67 | 267.51 | 267.50 | 270.89 | -3.61 | -3.83 | 268.26 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | -4.16% | 7,61,619.50 | 7.70 | 162.43 | 162.10 | 170.73 | 0.21 | 0.31 | 161.36 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | -0.16% | 2,20,083.00 | 17.78 | 170.49 | 171.14 | 162.43 | -1.03 | -1.19 | 170.33 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 1.96% | 2,078.90 | 11.84 | 299.32 | 300.30 | 307.03 | -2.40 | -2.49 | 298.94 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 9.37% | 27,156.50 | 0.97 | 120.71 | 120.36 | 112.29 | -1.65 | -1.95 | 121.58 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 1.03% | 1,52,884.10 | 8.71 | 291.79 | 292.05 | 280.60 | 2.00 | 2.00 | 290.75 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 8.12 | 1,38,984 | 1.34% | 1,40,456.80 | 5.67 | 121.09 | 121.71 | 125.77 | -0.37 | -0.41 | 121.11 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | -0.36% | 1,52,657.90 | 11.38 | 150.01 | 150.55 | 142.68 | 2.20 | 2.27 | 149.84 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | -0.03% | 1,14,220.30 | 11.99 | 119.99 | 120.44 | 113.30 | 2.71 | 2.77 | 119.68 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | -1.49% | 1,29,979.30 | 7.86 | 152.07 | 151.85 | 146.47 | 0.89 | 0.96 | 151.13 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 1.14% | 1,43,171.10 | 13.72 | 171.82 | 172.36 | 177.75 | -2.70 | -2.83 | 171.50 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 2.11% | 10,835.90 | 17.08 | 103.55 | 104.19 | 106.71 | 1.07 | 1.13 | 103.52 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 3.05% | 34,058.70 | 0.47 | 100.76 | 100.50 | 94.02 | -0.04 | -0.12 | 101.09 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 5.52% | 48,893.60 | 24.32 | 175.96 | 176.37 | 164.99 | 6.15 | 5.92 | 175.38 | |
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 14.49% | 4,061.60 | 57.15 | 164.28 | 167.27 | 142.43 | - | - | 164.65 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 0.13% | 28,804.80 | 6.23 | 281.36 | 281.15 | 295.55 | 2.64 | 2.87 | 279.59 | |
| 197.05 | 9.22 | 4.91% | 5,08,47,411 | -21.51 | 88,931 | -8.92% | 9,900.90 | 3.98 | 196.03 | 194.31 | 256.21 | - | - | 196.60 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 5.24% | 7,977.10 | 12.54 | 257.02 | 259.59 | 263.44 | -2.15 | -2.28 | 258.25 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | -0.70% | 32,030.20 | 25.54 | 264.90 | 263.75 | 257.41 | 6.90 | 7.12 | 262.33 | |
| 136.78 | 0.00 | 0.00% | 52,26,745 | 86.65 | 63,891 | 2.19% | 10,774.90 | 15.39 | 136.71 | 137.72 | 139.84 | -1.23 | -1.44 | 136.77 | |
| 139.78 | -1.11 | -0.79% | 40,90,710 | 6.65 | 63,637 | -1.54% | 80,412.40 | 4.24 | 141.03 | 140.80 | 148.97 | 0.21 | 0.30 | 140.00 | |