Rajff
by @rajkumarx3526302
0
Modify
NSE
Price 100.00 - 300.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (50, 15 Min) | Supertrend (15 Min) | Supertrend | MACD Signal | Previous MACD Signal | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207.91 | -6.27 | -2.93% | 4,28,62,098 | 36.56 | 4,00,948 | 7.62% | 58,905.80 | 11.74 | 211.54 | 212.11 | 189.88 | 11.76 | 10.70 | 209.19 | |
| 284.80 | -1.45 | -0.51% | 88,30,411 | 8.01 | 3,58,286 | 0.73% | 6,24,458.90 | 7.97 | 285.72 | 287.53 | 270.46 | 3.82 | 3.94 | 285.60 | |
| 209.93 | -0.98 | -0.46% | 1,33,94,232 | 28.86 | 2,62,067 | -0.36% | 2,20,083.00 | 19.05 | 210.77 | 210.99 | 198.45 | 3.10 | 2.80 | 210.04 | |
| 254.78 | -5.14 | -1.98% | 2,33,37,491 | 1,082.92 | 2,45,872 | 0.82% | 21,320.00 | 32.61 | 257.13 | 256.68 | 235.44 | 0.70 | -0.20 | 254.32 | |
| 199.00 | -3.76 | -1.85% | 2,64,50,557 | 16.04 | 2,08,714 | -5.36% | 92,624.00 | 10.79 | 201.49 | 200.40 | 193.40 | -0.15 | -0.40 | 199.01 | |
| 143.18 | -2.30 | -1.58% | 57,44,589 | 5.57 | 2,02,188 | -0.70% | 7,61,619.50 | 9.85 | 144.97 | 144.23 | 148.43 | -4.09 | -4.57 | 143.39 | |
| 246.76 | -1.90 | -0.76% | 2,66,33,047 | 105.34 | 1,56,770 | 2.28% | 3,513.26 | 12.31 | 245.04 | 243.98 | 251.17 | -1.89 | -2.24 | 246.87 | |
| 269.98 | -6.36 | -2.30% | 52,38,920 | 7.27 | 1,39,616 | -3.37% | 1,52,884.10 | 9.69 | 275.78 | 273.80 | 261.48 | -2.93 | -3.54 | 271.40 | |
| 215.59 | -2.14 | -0.98% | 4,87,56,117 | 65.56 | 1,35,252 | 6.21% | 4,644.58 | 2.51 | 217.54 | 219.42 | 183.11 | 9.78 | 8.83 | 216.61 | |
| 103.27 | -1.79 | -1.70% | 1,04,85,862 | 19.60 | 1,34,958 | 0.03% | 27,156.50 | 1.17 | 104.41 | 104.48 | 96.46 | -0.12 | -0.49 | 103.41 | |
| 174.62 | -5.09 | -2.83% | 1,83,73,406 | 7.06 | 1,33,298 | -7.36% | 1,06,799.00 | 9.37 | 181.98 | 178.17 | 174.32 | 1.52 | 1.31 | 176.00 | |
| 125.71 | -1.51 | -1.19% | 70,71,387 | 36.87 | 1,32,680 | 2.35% | 1,14,220.30 | 12.45 | 127.01 | 127.15 | 113.63 | 0.71 | 0.24 | 125.95 | |
| 111.77 | -0.94 | -0.83% | 74,21,042 | 7.25 | 1,28,457 | -1.58% | 1,40,456.80 | 6.39 | 112.89 | 113.15 | 114.90 | -1.32 | -1.60 | 112.10 | |
| 138.91 | -1.96 | -1.39% | 1,33,10,424 | 6.94 | 1,26,000 | -1.50% | 1,52,657.90 | 14.24 | 141.33 | 140.53 | 132.77 | -0.48 | -0.84 | 139.35 | |
| 164.60 | -0.36 | -0.22% | 65,25,547 | 12.60 | 1,08,226 | 3.57% | 1,43,171.10 | 13.04 | 164.62 | 166.28 | 152.65 | 0.74 | 0.13 | 164.84 | |
| 169.17 | -1.46 | -0.86% | 89,33,619 | 27.98 | 99,368 | -4.28% | 48,893.60 | 24.57 | 171.73 | 171.20 | 159.79 | -3.34 | -3.89 | 169.39 | |
| 109.39 | -4.40 | -3.87% | 49,86,011 | 172.36 | 92,176 | 0.55% | 2,465.70 | 1.61 | 111.91 | 111.01 | 102.60 | 3.91 | 3.58 | 109.87 | |
| 179.58 | 1.88 | 1.06% | 39,68,766 | -31.45 | 81,047 | 12.07% | 9,900.90 | 4.17 | 176.14 | 174.28 | 151.46 | 3.36 | 2.68 | 177.86 | |
| 286.80 | -6.25 | -2.13% | 91,37,305 | -18.24 | 79,166 | 2.28% | 15,622.90 | 14.59 | 289.20 | 289.80 | 300.88 | -5.76 | -6.78 | 286.41 | |
| 260.92 | -0.93 | -0.36% | 20,40,708 | 523.10 | 74,703 | -0.64% | 7,977.10 | 12.40 | 262.19 | 259.79 | 244.17 | 2.29 | 1.92 | 261.31 | |
| 177.31 | 0.86 | 0.49% | 1,26,22,149 | 26.14 | 73,238 | 3.50% | 1,03,354.10 | 5.01 | 176.43 | 174.90 | 159.87 | 4.14 | 3.75 | 177.41 | |
| 287.93 | -4.19 | -1.43% | 19,94,248 | 26.03 | 72,109 | 2.68% | 15,941.00 | 7.63 | 291.37 | 292.17 | 265.47 | 2.13 | 1.10 | 289.78 | |
| 292.20 | -3.20 | -1.08% | 28,05,138 | 17.25 | 72,028 | 2.74% | 32,030.20 | 26.05 | 295.08 | 294.99 | 274.09 | 3.24 | 2.67 | 293.49 | |
| 146.23 | -4.63 | -3.07% | 1,04,94,534 | 6.99 | 66,574 | -1.77% | 80,412.40 | 7.26 | 149.19 | 148.14 | 156.60 | -2.38 | -2.76 | 146.62 | |
| 278.80 | 4.48 | 1.63% | 15,84,830 | 35.21 | 58,548 | 2.28% | 4,829.10 | 6.92 | 277.72 | 275.80 | 251.51 | 3.24 | 2.55 | 279.16 | |