Rajff
by @rajkumarx3526302
0
Modify
NSE
Price 100.00 - 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (50, 15 Min) | Supertrend (15 Min) | Supertrend | MACD Signal | Previous MACD Signal | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | -0.29% | 57,865.30 | 11.76 | 204.06 | 203.21 | 215.98 | -3.34 | -3.35 | 204.12 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | -3.27% | 81,294.30 | 34.23 | 269.38 | 268.47 | 281.39 | -2.60 | -2.26 | 269.49 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | -1.46% | 6,21,019.30 | 8.01 | 237.54 | 237.68 | 248.84 | -2.34 | -2.37 | 236.74 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 2.18% | 47,684.40 | 24.33 | 269.12 | 269.85 | 277.84 | -4.78 | -4.72 | 272.22 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | -1.00% | 2,33,541.70 | 19.37 | 183.35 | 183.58 | 180.12 | -1.29 | -1.22 | 182.58 | |
| 135.90 | 0.00 | 0.00% | 66,42,882 | 5.37 | 1,91,908 | -3.96% | 7,88,578.40 | 9.08 | 136.28 | 136.46 | 135.66 | -0.50 | -0.33 | 135.90 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | -1.26% | 96,497.70 | 11.14 | 180.69 | 180.06 | 175.76 | 0.74 | 0.90 | 180.49 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 1.18% | 1,26,414.20 | 12.87 | 169.42 | 170.24 | 159.01 | 5.94 | 5.84 | 169.37 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | -4.54% | 3,542.60 | 11.27 | 244.87 | 244.80 | 243.08 | 2.61 | 3.09 | 243.99 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | -1.64% | 1,28,399.50 | 8.63 | 184.62 | 184.07 | 174.30 | 3.96 | 3.94 | 183.09 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | -0.88% | 1,49,463.30 | 5.93 | 116.83 | 117.04 | 112.17 | 2.24 | 2.24 | 116.45 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | -0.40% | 1,56,825.40 | 10.14 | 244.85 | 245.81 | 256.77 | -2.15 | -2.26 | 244.66 | |
| 197.01 | -3.71 | -1.85% | 2,94,28,036 | 51.58 | 1,23,596 | -0.49% | 4,815.90 | 6.89 | 196.86 | 197.89 | 205.74 | -1.12 | -1.27 | 196.85 | |
| 129.96 | 0.36 | 0.28% | 81,25,972 | 5.90 | 1,17,882 | -1.40% | 1,53,083.20 | 12.68 | 129.35 | 129.49 | 123.75 | 0.64 | 0.64 | 128.96 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | -2.22% | 1,43,107.90 | 14.99 | 172.42 | 172.68 | 165.86 | 0.43 | 0.56 | 171.96 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 2.91% | 79,987.00 | 15.77 | 272.67 | 275.37 | 259.87 | -1.67 | -1.83 | 277.50 | |
| 173.00 | -0.80 | -0.46% | 58,01,819 | 27.26 | 1,01,618 | -1.83% | 56,946.90 | 20.68 | 173.62 | 173.96 | 165.81 | 4.46 | 4.57 | 172.98 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 6.23% | 12,626.30 | 5.19 | 203.63 | 204.15 | 187.65 | 2.50 | 2.08 | 205.55 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 0.96% | 23,561.00 | 13.96 | 280.18 | 279.96 | 254.77 | 3.85 | 4.15 | 282.35 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 2.83% | 1,10,811.00 | 7.09 | 174.10 | 173.53 | 160.51 | 0.51 | 0.42 | 174.02 | |
| 142.79 | -0.01 | -0.01% | 53,34,194 | 5.49 | 65,008 | -1.44% | 85,649.60 | 6.87 | 142.85 | 142.50 | 147.89 | 0.16 | 0.14 | 142.75 | |
| 103.43 | 0.83 | 0.81% | 1,77,42,471 | 54.00 | 48,368 | -3.34% | 12,906.30 | 20.43 | 103.64 | 104.22 | 110.79 | -2.28 | -2.20 | 103.59 | |
| 225.30 | -2.60 | -1.14% | 26,20,850 | 53.13 | 46,976 | -1.25% | 21,187.30 | 2.41 | 227.34 | 228.16 | 236.27 | -1.39 | -1.38 | 226.74 | |
| 293.00 | 1.60 | 0.55% | 17,00,150 | 10.37 | 43,950 | 4.91% | 43,494.90 | 26.27 | 291.40 | 291.28 | 273.54 | 1.65 | 1.31 | 292.75 | |
| 284.58 | 2.15 | 0.76% | 1,66,64,215 | 276.96 | 38,266 | -3.49% | 357.71 | 4.17 | 284.10 | 283.05 | 255.81 | 20.70 | 20.76 | 284.34 | |