Rajff
by @rajkumarx3526302
0
Modify
NSE
Price 100.00 - 300.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (50, 15 Min) | Supertrend (15 Min) | Supertrend | MACD Signal | Previous MACD Signal | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.48 | 6.70 | 2.75% | 2,43,07,283 | 7.17 | 3,15,111 | 3.55% | 6,24,458.90 | 6.98 | 243.27 | 247.82 | 228.44 | -1.28 | -1.46 | 249.49 | |
| 297.55 | 3.00 | 1.02% | 2,38,20,288 | 1,550.00 | 2,87,146 | 6.63% | 21,320.00 | 36.24 | 291.75 | 293.73 | 295.31 | -4.48 | -4.97 | 296.03 | |
| 143.02 | -0.36 | -0.25% | 41,46,182 | 23.54 | 2,75,810 | -3.07% | 58,905.80 | 11.64 | 142.50 | 141.83 | 149.20 | -0.59 | -0.59 | 142.65 | |
| 261.25 | -2.95 | -1.12% | 18,83,927 | 20.45 | 2,73,966 | -1.64% | 92,911.80 | 10.49 | 262.59 | 264.09 | 259.01 | 3.09 | 3.34 | 261.87 | |
| 259.40 | 0.60 | 0.23% | 93,39,206 | 15.84 | 2,41,258 | -3.41% | 47,459.40 | 25.67 | 258.17 | 256.06 | 257.20 | -1.81 | -1.70 | 258.53 | |
| 189.06 | 6.49 | 3.55% | 4,04,42,347 | 34.05 | 2,36,014 | 1.54% | 2,20,083.00 | 17.78 | 184.30 | 186.51 | 175.98 | 2.87 | 2.75 | 188.36 | |
| 159.30 | 1.90 | 1.21% | 55,45,096 | 8.71 | 2,24,951 | -2.87% | 7,61,619.50 | 7.70 | 157.69 | 157.99 | 168.29 | -0.62 | -0.43 | 158.82 | |
| 287.35 | 2.75 | 0.97% | 39,62,091 | 110.74 | 1,82,558 | -3.75% | 2,078.90 | 11.84 | 286.18 | 284.15 | 304.87 | -1.78 | -1.53 | 286.83 | |
| 122.65 | 1.32 | 1.09% | 72,13,089 | 23.21 | 1,60,285 | -3.59% | 27,156.50 | 0.97 | 121.97 | 120.79 | 116.35 | 1.95 | 2.05 | 122.29 | |
| 126.09 | 1.57 | 1.26% | 1,14,83,247 | 8.36 | 1,44,915 | 0.49% | 1,40,456.80 | 5.67 | 124.25 | 124.66 | 125.77 | 0.90 | 0.87 | 125.80 | |
| 152.19 | 1.33 | 0.88% | 94,03,274 | 7.82 | 1,38,046 | -1.10% | 1,52,657.90 | 14.62 | 150.97 | 150.62 | 145.61 | 1.89 | 2.04 | 152.00 | |
| 166.14 | -0.05 | -0.03% | 71,52,930 | 6.86 | 1,26,825 | 0.24% | 1,29,979.30 | 7.86 | 165.15 | 164.38 | 154.77 | 2.48 | 2.22 | 165.99 | |
| 115.12 | 0.19 | 0.17% | 53,29,221 | 34.18 | 1,21,503 | -4.73% | 1,14,220.30 | 11.99 | 115.12 | 114.15 | 122.67 | 1.25 | 1.51 | 114.93 | |
| 104.13 | 0.49 | 0.47% | 46,22,364 | 11.98 | 1,11,965 | -3.78% | 34,058.70 | 0.47 | 104.05 | 102.89 | 101.54 | 1.90 | 1.95 | 104.02 | |
| 186.98 | 1.28 | 0.69% | 45,36,275 | 30.79 | 1,09,829 | 0.45% | 48,893.60 | 24.32 | 186.06 | 184.88 | 174.71 | 7.49 | 7.58 | 186.42 | |
| 165.57 | 0.31 | 0.19% | 76,59,413 | 9.92 | 1,08,864 | -2.26% | 1,43,171.10 | 13.72 | 165.35 | 164.23 | 173.51 | -1.69 | -1.59 | 165.62 | |
| 162.35 | -0.34 | -0.21% | 3,11,05,734 | 54.97 | 1,00,228 | 4.53% | 4,061.60 | 57.15 | 162.20 | 163.79 | 144.19 | 0.65 | 0.51 | 162.50 | |
| 269.00 | 3.45 | 1.30% | 63,37,247 | 165.91 | 93,668 | -9.41% | 28,804.80 | 6.29 | 268.56 | 267.34 | 303.36 | 2.46 | 3.20 | 269.77 | |
| 163.97 | -0.80 | -0.49% | 21,04,494 | -18.88 | 74,002 | -10.03% | 9,900.90 | 3.98 | 164.72 | 164.97 | 193.69 | - | - | 163.64 | |
| 294.70 | 6.05 | 2.10% | 75,32,070 | 26.76 | 73,752 | -7.72% | 15,941.00 | 6.66 | 291.75 | 286.84 | 320.69 | 3.20 | 3.90 | 290.27 | |
| 253.90 | -0.70 | -0.27% | 24,02,840 | 707.08 | 72,659 | -5.63% | 7,977.10 | 12.54 | 252.84 | 250.28 | 251.85 | 1.23 | 1.46 | 253.44 | |
| 147.79 | 0.23 | 0.16% | 28,70,654 | 6.96 | 67,284 | -1.90% | 80,412.40 | 5.82 | 146.99 | 146.15 | 141.35 | 1.41 | 1.37 | 147.70 | |
| 151.73 | 3.97 | 2.69% | 1,67,09,863 | 23.86 | 62,672 | 3.61% | 1,03,354.10 | 3.76 | 148.86 | 149.55 | 135.41 | 3.34 | 3.14 | 151.22 | |
| 129.93 | 1.76 | 1.37% | 63,78,246 | 81.14 | 60,716 | -1.10% | 10,774.90 | 15.39 | 128.22 | 128.04 | 136.91 | -1.12 | -0.94 | 129.31 | |
| 244.75 | -4.55 | -1.83% | 66,24,964 | 15.17 | 60,281 | -4.66% | 32,030.20 | 25.54 | 248.08 | 246.37 | 268.01 | 2.13 | 2.75 | 244.11 | |